(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Kemistar is 8835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 0.216 times |
| 06 Fri Sep 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 0.528 times |
| 05 Thu Sep 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 0.728 times |
| 04 Wed Sep 2024 | 102.25 | 106.30 | 106.35 | 102.25 | 3.194 times |
| 03 Tue Sep 2024 | 104.30 | 104.30 | 104.30 | 104.00 | 0.046 times |
| 02 Mon Sep 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 1.051 times |
| 30 Fri Aug 2024 | 100.34 | 100.34 | 100.34 | 100.34 | 0.341 times |
| 29 Thu Aug 2024 | 98.38 | 98.38 | 98.38 | 98.38 | 0.567 times |
| 28 Wed Aug 2024 | 96.46 | 96.46 | 96.46 | 96.46 | 0.21 times |
| 27 Tue Aug 2024 | 94.57 | 94.57 | 94.57 | 94.57 | 0.333 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.2 as stoploss in an intra day sell trade for a target of 91.18. However, stock will show a bullish move above 101.2.
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 37.00 |
| Downside Target | 40.25 |
| Downside Target | 44.94 |
| Downside Target | 69.30 |
| Downside Target | 78.00 |
| Downside Target | 92.72 |
| Downside Target | 96.30 |
| Upside Target | 98.25 |
| Upside Target | 100.34 |
| Upside Target | 106.35 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 96.3 |
| Downside Intraday Target | 96.3 |
| Downside Intraday Target | 96.3 |
| Downside Intraday Target | 96.3 |
| Downside Intraday Target | 96.3 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 0.039 times |
| 06 Fri Sep 2024 | 98.25 | 102.30 | 106.35 | 98.25 | 1.245 times |
| 30 Fri Aug 2024 | 100.34 | 94.56 | 100.34 | 92.72 | 0.212 times |
| 23 Fri Aug 2024 | 92.72 | 80.85 | 92.72 | 78.60 | 1.605 times |
| 16 Fri Aug 2024 | 77.00 | 73.55 | 78.00 | 69.30 | 0.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 96.30 | 102.30 | 106.35 | 96.30 | 0.042 times |
| 30 Fri Aug 2024 | 100.34 | 41.50 | 100.34 | 40.25 | 3.29 times |
| 31 Wed Jul 2024 | 40.50 | 44.00 | 44.98 | 37.60 | 2.758 times |
| 28 Fri Jun 2024 | 41.55 | 40.65 | 44.94 | 37.00 | 3.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term but the sell signal is initial and weak.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.68 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term but the sell signal is initial and weak.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.68 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow