(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
10 day averaged volume of Kemistar is 896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 78.57 | 78.58 | 82.70 | 78.57 | 0.979 times |
| 13 Thu Feb 2025 | 82.70 | 83.98 | 83.98 | 76.01 | 0.718 times |
| 12 Wed Feb 2025 | 79.99 | 80.82 | 80.82 | 73.14 | 1.069 times |
| 11 Tue Feb 2025 | 76.98 | 85.01 | 85.01 | 76.98 | 1.196 times |
| 10 Mon Feb 2025 | 81.01 | 87.08 | 87.08 | 80.57 | 0.458 times |
| 07 Fri Feb 2025 | 84.80 | 87.09 | 87.09 | 84.80 | 0.004 times |
| 06 Thu Feb 2025 | 85.00 | 87.05 | 87.05 | 78.81 | 0.831 times |
| 05 Wed Feb 2025 | 82.95 | 84.52 | 84.52 | 79.10 | 0.946 times |
| 04 Tue Feb 2025 | 80.50 | 75.00 | 80.50 | 75.00 | 2.279 times |
| 03 Mon Feb 2025 | 76.67 | 82.10 | 82.10 | 75.00 | 1.017 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.9, but if it comes above 78.9, then a intra day buy could be more profitable.
If you take a sell trade below 78.9, then use 78.9 as stoploss and 75.8 as target. However if you take a buy trade in stock , then use 78.9 as stoploss and 81.52 as target.
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 73.14 |
| Downside Target | 75.00 |
| Upside Target | 79.10 |
| Upside Target | 84.52 |
| Upside Target | 87.09 |
| Upside Target | 87.42 |
| Upside Target | 88.20 |
| Upside Target | 96.54 |
| Upside Target | 98.96 |
| Upside Target | 103.30 |
| Upside Target | 116.45 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 72.11 |
| Downside Intraday Target | 65.66 |
| Upside Intraday Target | 86.05 |
| Upside Intraday Target | 93.54 |
| Upside Intraday Target | 79.6 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 78.57 | 87.08 | 87.08 | 73.14 | 0.87 times |
| 07 Fri Feb 2025 | 84.80 | 82.10 | 87.09 | 75.00 | 0.531 times |
| 31 Fri Jan 2025 | 78.31 | 84.00 | 84.52 | 76.18 | 1.675 times |
| 24 Fri Jan 2025 | 84.40 | 84.00 | 87.42 | 80.00 | 0.475 times |
| 17 Fri Jan 2025 | 80.40 | 86.08 | 88.20 | 79.10 | 0.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 78.57 | 82.10 | 87.09 | 73.14 | 0.161 times |
| 31 Fri Jan 2025 | 78.31 | 89.98 | 98.96 | 76.18 | 0.419 times |
| 31 Tue Dec 2024 | 94.71 | 88.43 | 103.30 | 79.42 | 2.131 times |
| 29 Fri Nov 2024 | 90.23 | 85.74 | 96.54 | 80.71 | 0.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.22 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.22 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow