(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Kemistar is 1827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 39.89 | 40.00 | 40.00 | 37.32 | 0.251 times |
| 03 Mon Jun 2024 | 39.23 | 40.65 | 41.69 | 39.12 | 0.515 times |
| 31 Fri May 2024 | 40.65 | 40.78 | 40.78 | 40.65 | 0.034 times |
| 30 Thu May 2024 | 40.94 | 42.80 | 42.80 | 40.00 | 0.252 times |
| 29 Wed May 2024 | 41.28 | 39.98 | 41.95 | 39.00 | 0.958 times |
| 28 Tue May 2024 | 39.00 | 39.83 | 40.86 | 39.00 | 1.237 times |
| 27 Mon May 2024 | 39.67 | 42.95 | 42.95 | 39.66 | 1.002 times |
| 24 Fri May 2024 | 39.65 | 41.99 | 41.99 | 39.45 | 0.812 times |
| 23 Thu May 2024 | 39.65 | 45.00 | 45.00 | 39.60 | 2.926 times |
| 22 Wed May 2024 | 39.42 | 40.60 | 40.60 | 39.10 | 0.523 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.5 or till 38.6. Use a stoploss of 40.21 and if the stock hits stoploss, then it can shoot up till 40.96
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 37.32 |
| Downside Target | 38.15 |
| Upside Target | 41.69 |
| Upside Target | 42.94 |
| Upside Target | 42.95 |
| Upside Target | 43.80 |
| Upside Target | 45.00 |
| Upside Target | 46.55 |
| Upside Target | 49.85 |
| Upside Target | 52.60 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 37.58 |
| Downside Intraday Target | 35.26 |
| Upside Intraday Target | 41.95 |
| Upside Intraday Target | 44 |
| Downside Intraday Target | 39.63 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 39.89 | 40.65 | 41.69 | 37.32 | 0.22 times |
| 31 Fri May 2024 | 40.65 | 42.95 | 42.95 | 39.00 | 0.58 times |
| 24 Fri May 2024 | 39.65 | 41.30 | 45.00 | 39.00 | 0.681 times |
| 18 Sat May 2024 | 39.02 | 42.65 | 43.80 | 39.00 | 5.967 times |
| 10 Fri May 2024 | 40.68 | 41.35 | 42.94 | 39.40 | 0.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 39.89 | 40.65 | 41.69 | 37.32 | 0.034 times |
| 31 Fri May 2024 | 40.65 | 42.70 | 45.00 | 38.15 | 0.789 times |
| 30 Tue Apr 2024 | 39.95 | 43.82 | 46.55 | 38.66 | 0.714 times |
| 28 Thu Mar 2024 | 43.32 | 44.80 | 49.85 | 39.15 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.75 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.75 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow