(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
10 day averaged volume of Emami is 15321
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 587.10 | 585.00 | 603.35 | 575.90 | 1.402 times |
| 01 Tue Apr 2025 | 571.55 | 579.40 | 582.35 | 565.90 | 0.505 times |
| 28 Fri Mar 2025 | 579.65 | 580.00 | 588.45 | 573.25 | 2.548 times |
| 26 Wed Mar 2025 | 557.80 | 588.00 | 588.00 | 554.60 | 0.764 times |
| 25 Tue Mar 2025 | 575.60 | 581.95 | 581.95 | 557.05 | 0.834 times |
| 24 Mon Mar 2025 | 572.35 | 577.75 | 587.05 | 570.00 | 1.321 times |
| 21 Fri Mar 2025 | 576.40 | 576.35 | 585.00 | 566.30 | 1.485 times |
| 20 Thu Mar 2025 | 565.80 | 564.15 | 577.35 | 555.00 | 0.685 times |
| 19 Wed Mar 2025 | 557.55 | 545.95 | 565.35 | 545.95 | 0.789 times |
| 18 Tue Mar 2025 | 555.40 | 550.00 | 560.35 | 546.60 | 0.369 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 575.9, but if it comes below 575.9, then a intra day sell could be more profitable.
If you take a sell trade below 575.9, then use 575.9 as stoploss and 557.74 as target. However if you take a buy trade in stock , then use 575.9 as stoploss and 597.8 as target.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 509.25 |
| Downside Target | 530.00 |
| Downside Target | 542.90 |
| Downside Target | 578.95 |
| Downside Target | 585.00 |
| Upside Target | 588.45 |
| Upside Target | 603.35 |
| Upside Target | 619.00 |
| Upside Target | 624.90 |
| Upside Target | 679.85 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 567.55 |
| Downside Intraday Target | 548 |
| Upside Intraday Target | 605 |
| Upside Intraday Target | 622.9 |
| Downside Intraday Target | 585.45 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 587.10 | 579.40 | 603.35 | 565.90 | 0.349 times |
| 28 Fri Mar 2025 | 579.65 | 577.75 | 588.45 | 554.60 | 1.357 times |
| 21 Fri Mar 2025 | 576.40 | 563.05 | 585.00 | 544.95 | 1.172 times |
| 13 Thu Mar 2025 | 562.00 | 552.00 | 578.95 | 542.90 | 0.666 times |
| 07 Fri Mar 2025 | 551.40 | 520.05 | 559.00 | 509.25 | 2.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 587.10 | 579.40 | 603.35 | 565.90 | 0.105 times |
| 28 Fri Mar 2025 | 579.65 | 520.05 | 588.45 | 509.25 | 0.811 times |
| 28 Fri Feb 2025 | 530.00 | 619.80 | 624.90 | 512.75 | 0.999 times |
| 31 Fri Jan 2025 | 588.60 | 600.00 | 619.00 | 530.00 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.66 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.66 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow