(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Emami is 13735
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 559.45 | 577.85 | 577.85 | 556.30 | 0.517 times |
| 01 Tue Jul 2025 | 565.15 | 576.65 | 581.95 | 556.00 | 1.19 times |
| 30 Mon Jun 2025 | 571.45 | 567.20 | 573.50 | 562.50 | 0.51 times |
| 27 Fri Jun 2025 | 567.15 | 574.05 | 576.00 | 565.75 | 0.476 times |
| 26 Thu Jun 2025 | 573.95 | 571.95 | 575.00 | 565.40 | 0.317 times |
| 25 Wed Jun 2025 | 571.90 | 570.45 | 575.65 | 563.25 | 0.661 times |
| 24 Tue Jun 2025 | 565.10 | 560.05 | 573.20 | 558.85 | 1.348 times |
| 23 Mon Jun 2025 | 557.90 | 553.15 | 559.70 | 549.70 | 3.811 times |
| 19 Thu Jun 2025 | 562.60 | 571.85 | 572.35 | 561.00 | 0.643 times |
| 18 Wed Jun 2025 | 571.15 | 569.60 | 577.95 | 566.00 | 0.678 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 564, but if it comes above 564, then a intra day buy could be more profitable.
If you take a sell trade below 564, then use 564 as stoploss and 552.7 as target. However if you take a buy trade in stock , then use 564 as stoploss and 573.32 as target.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 509.25 |
| Downside Target | 549.70 |
| Upside Target | 578.70 |
| Upside Target | 581.95 |
| Upside Target | 588.45 |
| Upside Target | 597.00 |
| Upside Target | 604.15 |
| Upside Target | 651.15 |
| Upside Target | 655.40 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 549.65 |
| Downside Intraday Target | 539.85 |
| Upside Intraday Target | 575.6 |
| Upside Intraday Target | 591.75 |
| Upside Intraday Target | 565.8 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 559.45 | 567.20 | 581.95 | 556.00 | 0.335 times |
| 27 Fri Jun 2025 | 567.15 | 553.15 | 576.00 | 549.70 | 3.012 times |
| 19 Thu Jun 2025 | 562.60 | 567.45 | 578.70 | 561.00 | 0.402 times |
| 13 Fri Jun 2025 | 572.15 | 582.05 | 597.00 | 565.15 | 1.387 times |
| 06 Fri Jun 2025 | 583.10 | 592.45 | 604.15 | 573.00 | 0.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 559.45 | 576.65 | 581.95 | 556.00 | 0.091 times |
| 30 Mon Jun 2025 | 571.45 | 592.45 | 604.15 | 549.70 | 0.747 times |
| 30 Fri May 2025 | 584.15 | 620.50 | 655.40 | 576.40 | 1.116 times |
| 30 Wed Apr 2025 | 624.75 | 579.40 | 651.15 | 565.90 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.49 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.49 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow