(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Emami is 11666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 572.15 | 574.50 | 574.50 | 565.15 | 1.363 times |
| 12 Thu Jun 2025 | 576.30 | 596.00 | 597.00 | 573.60 | 1.481 times |
| 11 Wed Jun 2025 | 591.25 | 584.95 | 593.50 | 582.40 | 1.194 times |
| 10 Tue Jun 2025 | 582.40 | 579.85 | 584.50 | 575.60 | 1.529 times |
| 09 Mon Jun 2025 | 578.40 | 582.05 | 587.50 | 577.35 | 0.855 times |
| 06 Fri Jun 2025 | 583.10 | 579.80 | 584.35 | 578.50 | 1.28 times |
| 05 Thu Jun 2025 | 579.80 | 604.15 | 604.15 | 577.05 | 1.637 times |
| 04 Wed Jun 2025 | 594.20 | 580.30 | 596.10 | 573.00 | 0.7 times |
| 03 Tue Jun 2025 | 576.90 | 583.30 | 585.55 | 576.30 | 0.293 times |
| 02 Mon Jun 2025 | 580.55 | 592.45 | 592.45 | 577.85 | 0.72 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 574.7, but if it comes above 574.7, then a intra day buy could be more profitable.
If you take a sell trade below 574.7, then use 574.7 as stoploss and 556.5 as target. However if you take a buy trade in stock , then use 574.7 as stoploss and 589.96 as target.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 509.25 |
| Downside Target | 565.15 |
| Upside Target | 588.05 |
| Upside Target | 604.15 |
| Upside Target | 615.65 |
| Upside Target | 624.90 |
| Upside Target | 646.95 |
| Upside Target | 651.15 |
| Upside Target | 655.40 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 559.2 |
| Downside Intraday Target | 546.25 |
| Upside Intraday Target | 591.05 |
| Upside Intraday Target | 609.95 |
| Upside Intraday Target | 578.1 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 572.15 | 582.05 | 597.00 | 565.15 | 1.387 times |
| 06 Fri Jun 2025 | 583.10 | 592.45 | 604.15 | 573.00 | 0.729 times |
| 30 Fri May 2025 | 584.15 | 600.90 | 603.15 | 576.40 | 0.644 times |
| 23 Fri May 2025 | 595.40 | 655.40 | 655.40 | 588.05 | 1.481 times |
| 16 Fri May 2025 | 636.15 | 635.75 | 646.95 | 615.65 | 1.273 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 572.15 | 592.45 | 604.15 | 565.15 | 0.375 times |
| 30 Fri May 2025 | 584.15 | 620.50 | 655.40 | 576.40 | 1.116 times |
| 30 Wed Apr 2025 | 624.75 | 579.40 | 651.15 | 565.90 | 1.111 times |
| 28 Fri Mar 2025 | 579.65 | 520.05 | 588.45 | 509.25 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.14 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.14 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow