(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Emami is 12256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 636.15 | 621.00 | 639.00 | 621.00 | 2.642 times |
| 15 Thu May 2025 | 630.25 | 646.95 | 646.95 | 623.05 | 0.339 times |
| 14 Wed May 2025 | 639.15 | 620.95 | 640.40 | 620.95 | 1.064 times |
| 13 Tue May 2025 | 620.70 | 644.85 | 644.85 | 615.65 | 0.974 times |
| 12 Mon May 2025 | 634.50 | 635.75 | 645.00 | 630.25 | 1.32 times |
| 09 Fri May 2025 | 631.15 | 590.05 | 633.20 | 590.05 | 0.67 times |
| 08 Thu May 2025 | 619.15 | 644.90 | 644.90 | 616.90 | 1.084 times |
| 07 Wed May 2025 | 635.05 | 612.75 | 636.00 | 612.75 | 1.242 times |
| 06 Tue May 2025 | 628.05 | 643.95 | 653.25 | 624.10 | 1.245 times |
| 05 Mon May 2025 | 632.65 | 627.40 | 637.65 | 627.35 | 0.739 times |
Stock of Emami (Emami) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 637.5 as stoploss in an intra day sell trade for a target of 629.29. However, stock will show a bullish move above 637.5.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 509.25 |
| Downside Target | 530.00 |
| Downside Target | 565.90 |
| Downside Target | 588.45 |
| Downside Target | 624.90 |
| Downside Target | 628.00 |
| Upside Target | 639.00 |
| Upside Target | 646.95 |
| Upside Target | 651.15 |
| Upside Target | 653.25 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 618.88 |
| Downside Intraday Target | 601.62 |
| Upside Intraday Target | 650.18 |
| Upside Intraday Target | 664.22 |
| Downside Intraday Target | 632.92 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 636.15 | 635.75 | 646.95 | 615.65 | 1.273 times |
| 09 Fri May 2025 | 631.15 | 627.40 | 653.25 | 590.05 | 1.424 times |
| 02 Fri May 2025 | 628.60 | 619.80 | 639.00 | 616.00 | 0.525 times |
| 25 Fri Apr 2025 | 619.70 | 616.65 | 651.15 | 608.85 | 1.964 times |
| 17 Thu Apr 2025 | 614.50 | 612.35 | 628.00 | 600.00 | 0.603 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 636.15 | 620.50 | 653.25 | 590.05 | 0.503 times |
| 30 Wed Apr 2025 | 624.75 | 579.40 | 651.15 | 565.90 | 1.111 times |
| 28 Fri Mar 2025 | 579.65 | 520.05 | 588.45 | 509.25 | 0.811 times |
| 28 Fri Feb 2025 | 530.00 | 619.80 | 624.90 | 512.75 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.57 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.57 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow