Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets

Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)

10 day averaged volume of Emami is 16171

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 585.55 586.00 591.20 576.90 0.478 times
11 Fri Jul 2025 585.90 587.15 602.60 583.40 0.581 times
10 Thu Jul 2025 596.80 612.20 612.25 594.50 0.863 times
09 Wed Jul 2025 608.25 576.70 614.80 576.10 3.25 times
08 Tue Jul 2025 573.25 584.00 584.00 570.00 0.357 times
07 Mon Jul 2025 576.00 562.25 586.00 561.40 1.877 times
04 Fri Jul 2025 562.25 556.35 563.90 556.35 0.428 times
03 Thu Jul 2025 558.65 555.75 568.60 555.75 0.762 times
02 Wed Jul 2025 559.45 577.85 577.85 556.30 0.439 times
01 Tue Jul 2025 565.15 576.65 581.95 556.00 1.011 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 585.3, but if it comes below 585.3, then a intra day sell could be more profitable.
If you take a sell trade below 585.3, then use 585.3 as stoploss and 572.77 as target. However if you take a buy trade in stock , then use 585.3 as stoploss and 600.4 as target.

Share price targets for Emami (Emami)

Target Type Value
Downside Target 509.25
Downside Target 549.70
Downside Target 578.70
Downside Target 581.95
Upside Target 588.45
Upside Target 591.20
Upside Target 604.15
Upside Target 614.80
Upside Target 651.15
Upside Target 655.40

Intraday share price targets for Emami (Emami)

Target Type Value
Downside Intraday Target 577.9
Downside Intraday Target 570.25
Upside Intraday Target 592.2
Upside Intraday Target 598.85
Downside Intraday Target 584.55

Weekly technical analysis of Emami (Emami)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 585.55 586.00 591.20 576.90 0.069 times
11 Fri Jul 2025 585.90 562.25 614.80 561.40 2.255 times
04 Fri Jul 2025 562.25 567.20 581.95 555.75 0.547 times
27 Fri Jun 2025 567.15 553.15 576.00 549.70 3.012 times
19 Thu Jun 2025 562.60 567.45 578.70 561.00 0.402 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (Emami)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 585.55 576.65 614.80 555.75 0.632 times
30 Mon Jun 2025 571.45 592.45 604.15 549.70 0.747 times
30 Fri May 2025 584.15 620.50 655.40 576.40 1.116 times
30 Wed Apr 2025 624.75 579.40 651.15 565.90 1.111 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (Emami)

Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 585.43 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 585.43 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emami charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme