(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
10 day averaged volume of Emami is 16171
Date | Daily Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 585.55 | 586.00 | 591.20 | 576.90 | 0.478 times |
11 Fri Jul 2025 | 585.90 | 587.15 | 602.60 | 583.40 | 0.581 times |
10 Thu Jul 2025 | 596.80 | 612.20 | 612.25 | 594.50 | 0.863 times |
09 Wed Jul 2025 | 608.25 | 576.70 | 614.80 | 576.10 | 3.25 times |
08 Tue Jul 2025 | 573.25 | 584.00 | 584.00 | 570.00 | 0.357 times |
07 Mon Jul 2025 | 576.00 | 562.25 | 586.00 | 561.40 | 1.877 times |
04 Fri Jul 2025 | 562.25 | 556.35 | 563.90 | 556.35 | 0.428 times |
03 Thu Jul 2025 | 558.65 | 555.75 | 568.60 | 555.75 | 0.762 times |
02 Wed Jul 2025 | 559.45 | 577.85 | 577.85 | 556.30 | 0.439 times |
01 Tue Jul 2025 | 565.15 | 576.65 | 581.95 | 556.00 | 1.011 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 585.3, but if it comes below 585.3, then a intra day sell could be more profitable.
If you take a sell trade below 585.3, then use 585.3 as stoploss and 572.77 as target. However if you take a buy trade in stock , then use 585.3 as stoploss and 600.4 as target.
Share price targets for Emami (Emami)
Target Type | Value |
Downside Target | 509.25 |
Downside Target | 549.70 |
Downside Target | 578.70 |
Downside Target | 581.95 |
Upside Target | 588.45 |
Upside Target | 591.20 |
Upside Target | 604.15 |
Upside Target | 614.80 |
Upside Target | 651.15 |
Upside Target | 655.40 |
Intraday share price targets for Emami (Emami)
Target Type | Value |
Downside Intraday Target | 577.9 |
Downside Intraday Target | 570.25 |
Upside Intraday Target | 592.2 |
Upside Intraday Target | 598.85 |
Downside Intraday Target | 584.55 |
Weekly technical analysis of Emami (Emami)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 585.55 | 586.00 | 591.20 | 576.90 | 0.069 times |
11 Fri Jul 2025 | 585.90 | 562.25 | 614.80 | 561.40 | 2.255 times |
04 Fri Jul 2025 | 562.25 | 567.20 | 581.95 | 555.75 | 0.547 times |
27 Fri Jun 2025 | 567.15 | 553.15 | 576.00 | 549.70 | 3.012 times |
19 Thu Jun 2025 | 562.60 | 567.45 | 578.70 | 561.00 | 0.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 585.55 | 576.65 | 614.80 | 555.75 | 0.632 times |
30 Mon Jun 2025 | 571.45 | 592.45 | 604.15 | 549.70 | 0.747 times |
30 Fri May 2025 | 584.15 | 620.50 | 655.40 | 576.40 | 1.116 times |
30 Wed Apr 2025 | 624.75 | 579.40 | 651.15 | 565.90 | 1.111 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.43 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.43 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow