(OrganicCoat) Organic Coat complete technical analysis [charts+indicators] | Buy/Sell Organic Coat | (OrganicCoat) share price targets
Complete technical analysis of Organic Coat (OrganicCoat) by charts plus indicators, forecast predictions and share price targets for Organic Coat (OrganicCoat)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Organic Coat is 4651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 0.021 times |
| 21 Mon Jul 2025 | 19.42 | 19.72 | 19.72 | 19.42 | 0.111 times |
| 18 Fri Jul 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0.002 times |
| 17 Thu Jul 2025 | 19.70 | 19.51 | 19.88 | 19.51 | 0.071 times |
| 16 Wed Jul 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0.013 times |
| 15 Tue Jul 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 2.87 times |
| 14 Mon Jul 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 0.789 times |
| 11 Fri Jul 2025 | 18.76 | 18.76 | 18.76 | 18.75 | 1.742 times |
| 10 Thu Jul 2025 | 18.40 | 18.40 | 18.40 | 18.30 | 0.282 times |
| 09 Wed Jul 2025 | 18.30 | 18.28 | 18.30 | 17.61 | 0.761 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.4 as stoploss in an intra day sell trade for a target of 17.32. However, stock will show a bullish move above 19.4.
Share price targets for Organic Coat (OrganicCoat)
| Target Type | Value |
| Downside Target | 11.56 |
| Downside Target | 12.40 |
| Downside Target | 13.68 |
| Downside Target | 14.33 |
| Downside Target | 14.89 |
| Downside Target | 16.30 |
| Downside Target | 17.44 |
| Downside Target | 18.76 |
| Downside Target | 19.04 |
| Upside Target | 19.72 |
| Upside Target | 19.88 |
Intraday share price targets for Organic Coat (OrganicCoat)
| Target Type | Value |
| Downside Intraday Target | 18.81 |
| Downside Intraday Target | 18.59 |
| Upside Intraday Target | 19.49 |
| Upside Intraday Target | 19.95 |
| Upside Intraday Target | 19.27 |
Weekly technical analysis of Organic Coat (OrganicCoat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 19.04 | 19.72 | 19.72 | 19.04 | 0.035 times |
| 18 Fri Jul 2025 | 19.70 | 18.76 | 19.88 | 18.76 | 0.385 times |
| 11 Fri Jul 2025 | 18.76 | 18.31 | 18.76 | 16.30 | 12.034 times |
| 04 Fri Jul 2025 | 17.44 | 14.10 | 17.44 | 13.90 | 1.581 times |
| 27 Fri Jun 2025 | 13.68 | 13.95 | 14.01 | 13.68 | 7.622 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Organic Coat (OrganicCoat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 19.04 | 15.07 | 19.88 | 15.07 | 2.697 times |
| 30 Mon Jun 2025 | 14.36 | 13.74 | 15.12 | 13.68 | 0.809 times |
| 29 Thu May 2025 | 13.74 | 12.16 | 14.89 | 11.56 | 0.891 times |
| 28 Mon Apr 2025 | 12.40 | 13.60 | 14.33 | 12.40 | 0.371 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Organic Coat (OrganicCoat)
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Organic Coat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Organic Coat in short term and the buy signal is strong.
Organic Coat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Organic Coat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Organic Coat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Organic Coat (OrganicCoat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Organic Coat (OrganicCoat) stock. Volume based technical analysis of Organic Coat (OrganicCoat) stock is negative.
Organic Coat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Organic Coat ( (OrganicCoat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Organic Coat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Organic Coat in short term and the buy signal is strong.
Organic Coat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Organic Coat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Organic Coat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Organic Coat (OrganicCoat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Organic Coat (OrganicCoat) stock. Volume based technical analysis of Organic Coat (OrganicCoat) stock is negative.
Organic Coat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Organic Coat charts
Click here for further forecast and predictions for tomorrow