(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Alicon is 2387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 1120.35 | 1135.50 | 1149.50 | 1105.55 | 1.276 times |
| 03 Tue Dec 2024 | 1135.35 | 1088.25 | 1142.35 | 1082.00 | 1.036 times |
| 02 Mon Dec 2024 | 1073.20 | 1074.85 | 1078.30 | 1023.85 | 2.091 times |
| 29 Fri Nov 2024 | 1045.90 | 1040.95 | 1065.00 | 1012.00 | 1.717 times |
| 28 Thu Nov 2024 | 1040.95 | 1106.95 | 1106.95 | 1029.00 | 1.597 times |
| 27 Wed Nov 2024 | 1071.75 | 1119.55 | 1119.55 | 1067.00 | 0.481 times |
| 26 Tue Nov 2024 | 1075.65 | 1137.80 | 1138.60 | 1064.20 | 0.672 times |
| 25 Mon Nov 2024 | 1116.65 | 1166.10 | 1166.10 | 1104.25 | 1.476 times |
| 22 Fri Nov 2024 | 1114.15 | 1181.45 | 1181.45 | 1107.00 | 0.364 times |
| 21 Thu Nov 2024 | 1132.95 | 1172.10 | 1172.10 | 1127.55 | 0.13 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1079.7 as stoploss in an intra day buy trade for a target of 1169.55. However, stock will show a bearish move below 1079.7.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 1012.00 |
| Downside Target | 1107.00 |
| Upside Target | 1149.50 |
| Upside Target | 1214.75 |
| Upside Target | 1263.85 |
| Upside Target | 1295.00 |
| Upside Target | 1299.85 |
| Upside Target | 1365.00 |
| Upside Target | 1370.00 |
| Upside Target | 1496.00 |
| Upside Target | 1543.15 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 1046.3 |
| Downside Intraday Target | 972.25 |
| Upside Intraday Target | 1171.95 |
| Upside Intraday Target | 1223.55 |
| Downside Intraday Target | 1097.9 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 1120.35 | 1074.85 | 1149.50 | 1023.85 | 0.741 times |
| 29 Fri Nov 2024 | 1045.90 | 1166.10 | 1166.10 | 1012.00 | 2.96 times |
| 22 Fri Nov 2024 | 1114.15 | 1207.80 | 1214.75 | 1107.00 | 1.019 times |
| 14 Thu Nov 2024 | 1207.80 | 1294.10 | 1295.00 | 1157.95 | 0.511 times |
| 08 Fri Nov 2024 | 1294.10 | 1290.00 | 1365.00 | 1263.85 | 1.265 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 1120.35 | 1074.85 | 1149.50 | 1023.85 | 0.307 times |
| 29 Fri Nov 2024 | 1045.90 | 1270.25 | 1365.00 | 1012.00 | 1.181 times |
| 31 Thu Oct 2024 | 1258.40 | 1331.10 | 1370.00 | 1162.55 | 0.063 times |
| 30 Mon Sep 2024 | 1331.05 | 1483.65 | 1543.15 | 1299.85 | 6.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.71 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.71 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow