(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Alicon is 1157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 915.05 | 905.10 | 930.60 | 900.00 | 0.374 times |
| 06 Wed Mar 2024 | 903.15 | 912.85 | 922.05 | 888.20 | 2.101 times |
| 05 Tue Mar 2024 | 926.05 | 926.00 | 938.35 | 919.20 | 1.224 times |
| 04 Mon Mar 2024 | 934.70 | 916.85 | 941.05 | 916.85 | 1.127 times |
| 02 Sat Mar 2024 | 917.95 | 916.30 | 924.35 | 905.45 | 0.577 times |
| 01 Fri Mar 2024 | 921.80 | 925.30 | 928.75 | 916.35 | 0.52 times |
| 29 Thu Feb 2024 | 922.50 | 912.25 | 927.50 | 908.00 | 0.545 times |
| 28 Wed Feb 2024 | 916.60 | 932.00 | 956.80 | 908.35 | 1.473 times |
| 27 Tue Feb 2024 | 922.65 | 919.90 | 929.75 | 918.90 | 0.547 times |
| 26 Mon Feb 2024 | 914.35 | 938.00 | 938.00 | 912.00 | 1.295 times |
My analysis of stock is bearish for shortterm, and stock might move down till 906.2 or till 892.2. Use a stoploss of 917.92 and if the stock hits stoploss, then it can shoot up till 929.61
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 799.95 |
| Downside Target | 840.95 |
| Downside Target | 872.00 |
| Upside Target | 938.05 |
| Upside Target | 941.05 |
| Upside Target | 944.00 |
| Upside Target | 956.80 |
| Upside Target | 967.30 |
| Upside Target | 1015.35 |
| Upside Target | 1068.00 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 888.48 |
| Downside Intraday Target | 861.92 |
| Upside Intraday Target | 941.33 |
| Upside Intraday Target | 967.62 |
| Downside Intraday Target | 914.77 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 915.05 | 916.85 | 941.05 | 888.20 | 0.974 times |
| 02 Sat Mar 2024 | 917.95 | 938.00 | 956.80 | 905.45 | 1.095 times |
| 23 Fri Feb 2024 | 934.80 | 920.35 | 944.00 | 906.50 | 0.227 times |
| 16 Fri Feb 2024 | 920.35 | 967.30 | 967.30 | 875.30 | 5.111 times |
| 09 Fri Feb 2024 | 970.15 | 1015.35 | 1015.35 | 938.05 | 0.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 915.05 | 925.30 | 941.05 | 888.20 | 0.178 times |
| 29 Thu Feb 2024 | 922.50 | 997.10 | 1015.35 | 875.30 | 0.288 times |
| 31 Wed Jan 2024 | 990.90 | 880.05 | 1068.00 | 840.95 | 2.381 times |
| 29 Fri Dec 2023 | 869.70 | 853.40 | 915.00 | 810.00 | 1.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.65 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.65 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow