(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of El Forge is 29685
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 19.68 | 19.07 | 20.50 | 19.00 | 1.353 times |
| 20 Wed Aug 2025 | 19.08 | 19.43 | 19.50 | 18.80 | 0.807 times |
| 19 Tue Aug 2025 | 18.83 | 18.60 | 19.49 | 17.99 | 1.227 times |
| 18 Mon Aug 2025 | 18.49 | 20.00 | 20.00 | 18.30 | 1.118 times |
| 14 Thu Aug 2025 | 19.38 | 19.75 | 20.43 | 19.15 | 0.391 times |
| 13 Wed Aug 2025 | 19.56 | 19.12 | 19.79 | 18.80 | 1.186 times |
| 12 Tue Aug 2025 | 19.12 | 21.25 | 21.50 | 18.50 | 3.833 times |
| 11 Mon Aug 2025 | 21.53 | 21.35 | 22.98 | 21.30 | 0.239 times |
| 08 Fri Aug 2025 | 21.48 | 22.41 | 23.50 | 21.30 | 0.693 times |
| 07 Thu Aug 2025 | 22.41 | 22.60 | 23.00 | 22.29 | 0.197 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 17.6 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 21.39 as target.
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 17.99 |
| Downside Target | 18.50 |
| Downside Target | 19.18 |
| Upside Target | 20.00 |
| Upside Target | 20.50 |
| Upside Target | 21.30 |
| Upside Target | 22.00 |
| Upside Target | 22.98 |
| Upside Target | 23.57 |
| Upside Target | 24.69 |
| Upside Target | 25.00 |
| Upside Target | 25.28 |
| Upside Target | 26.49 |
| Upside Target | 27.38 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 18.28 |
| Downside Intraday Target | 16.88 |
| Upside Intraday Target | 20.79 |
| Upside Intraday Target | 21.9 |
| Downside Intraday Target | 19.39 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 19.68 | 20.00 | 20.50 | 17.99 | 0.797 times |
| 14 Thu Aug 2025 | 19.38 | 21.35 | 22.98 | 18.50 | 3.623 times |
| 08 Fri Aug 2025 | 21.48 | 22.96 | 23.57 | 21.30 | 0.327 times |
| 01 Fri Aug 2025 | 23.07 | 22.17 | 25.00 | 21.55 | 1.199 times |
| 25 Fri Jul 2025 | 22.17 | 24.50 | 24.69 | 22.00 | 0.377 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 19.68 | 23.25 | 25.00 | 17.99 | 0.479 times |
| 31 Thu Jul 2025 | 23.27 | 20.73 | 26.49 | 20.00 | 2.215 times |
| 30 Mon Jun 2025 | 20.44 | 21.50 | 23.99 | 19.55 | 0.765 times |
| 30 Fri May 2025 | 21.80 | 21.97 | 27.38 | 18.00 | 1.297 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for El Forge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Forge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for El Forge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Forge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow