(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of El Forge is 45060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 23.77 | 26.49 | 26.49 | 23.25 | 1.151 times |
| 16 Wed Jul 2025 | 25.05 | 24.45 | 26.25 | 24.01 | 2.85 times |
| 15 Tue Jul 2025 | 23.87 | 22.50 | 24.53 | 22.47 | 2.285 times |
| 14 Mon Jul 2025 | 22.30 | 22.80 | 22.81 | 21.11 | 0.356 times |
| 11 Fri Jul 2025 | 22.99 | 22.76 | 23.50 | 22.76 | 0.06 times |
| 10 Thu Jul 2025 | 23.25 | 23.16 | 23.74 | 22.50 | 0.431 times |
| 09 Wed Jul 2025 | 23.16 | 23.27 | 24.45 | 23.00 | 0.384 times |
| 08 Tue Jul 2025 | 23.27 | 23.25 | 23.70 | 23.10 | 0.164 times |
| 07 Mon Jul 2025 | 23.20 | 25.75 | 25.75 | 22.10 | 0.323 times |
| 04 Fri Jul 2025 | 24.04 | 23.61 | 24.95 | 23.61 | 0.884 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.8 as stoploss in an intra day sell trade for a target of 22.42. However, stock will show a bullish move above 23.8.
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 18.00 |
| Downside Target | 18.62 |
| Downside Target | 19.18 |
| Downside Target | 20.00 |
| Downside Target | 21.11 |
| Downside Target | 22.10 |
| Downside Target | 23.20 |
| Upside Target | 23.99 |
| Upside Target | 24.95 |
| Upside Target | 25.28 |
| Upside Target | 25.75 |
| Upside Target | 26.49 |
| Upside Target | 27.38 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 21.09 |
| Downside Intraday Target | 18.41 |
| Upside Intraday Target | 26.47 |
| Upside Intraday Target | 29.17 |
| Upside Intraday Target | 23.79 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 23.77 | 22.80 | 26.49 | 21.11 | 4.883 times |
| 11 Fri Jul 2025 | 22.99 | 25.75 | 25.75 | 22.10 | 0.245 times |
| 04 Fri Jul 2025 | 24.04 | 20.15 | 24.95 | 19.55 | 1.578 times |
| 27 Fri Jun 2025 | 20.27 | 21.75 | 23.20 | 20.00 | 3.723 times |
| 19 Thu Jun 2025 | 20.76 | 21.00 | 22.40 | 20.01 | 0.531 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 23.77 | 20.73 | 26.49 | 20.00 | 1.584 times |
| 30 Mon Jun 2025 | 20.44 | 21.50 | 23.99 | 19.55 | 0.765 times |
| 30 Fri May 2025 | 21.80 | 21.97 | 27.38 | 18.00 | 1.297 times |
| 30 Wed Apr 2025 | 22.20 | 19.18 | 25.28 | 19.18 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for El Forge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of El Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for El Forge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of El Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow