(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of El Forge is 35642
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 22.99 | 22.35 | 23.00 | 22.20 | 0.265 times |
| 11 Fri Apr 2025 | 22.35 | 22.25 | 22.95 | 22.00 | 0.237 times |
| 09 Wed Apr 2025 | 21.56 | 22.20 | 23.40 | 21.37 | 0.417 times |
| 08 Tue Apr 2025 | 21.62 | 23.33 | 23.33 | 21.51 | 0.24 times |
| 04 Fri Apr 2025 | 22.45 | 23.30 | 23.35 | 22.44 | 0.311 times |
| 02 Wed Apr 2025 | 21.24 | 20.33 | 21.33 | 20.30 | 3.281 times |
| 01 Tue Apr 2025 | 20.32 | 19.18 | 20.93 | 19.18 | 2.898 times |
| 28 Fri Mar 2025 | 20.12 | 18.62 | 20.24 | 18.62 | 0.699 times |
| 26 Wed Mar 2025 | 20.45 | 21.95 | 21.99 | 20.45 | 0.798 times |
| 25 Tue Mar 2025 | 21.52 | 22.71 | 22.71 | 21.41 | 0.342 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.8, but if it comes below 22.8, then a intra day sell could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 21.87 as target. However if you take a buy trade in stock , then use 22.8 as stoploss and 23.8 as target.
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 18.62 |
| Downside Target | 19.18 |
| Downside Target | 20.62 |
| Downside Target | 22.20 |
| Upside Target | 23.00 |
| Upside Target | 23.75 |
| Upside Target | 24.00 |
| Upside Target | 24.23 |
| Upside Target | 28.99 |
| Upside Target | 32.40 |
| Upside Target | 35.07 |
| Upside Target | 44.42 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 22.46 |
| Downside Intraday Target | 21.93 |
| Upside Intraday Target | 23.26 |
| Upside Intraday Target | 23.53 |
| Downside Intraday Target | 22.73 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 22.99 | 22.35 | 23.00 | 22.20 | 0.297 times |
| 11 Fri Apr 2025 | 22.35 | 23.33 | 23.40 | 21.37 | 0.138 times |
| 04 Fri Apr 2025 | 22.45 | 19.18 | 23.35 | 19.18 | 2.481 times |
| 28 Fri Mar 2025 | 20.12 | 22.05 | 23.49 | 18.62 | 1.097 times |
| 21 Fri Mar 2025 | 22.92 | 21.80 | 23.75 | 20.62 | 0.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 22.99 | 19.18 | 23.40 | 19.18 | 0.737 times |
| 28 Fri Mar 2025 | 20.12 | 24.00 | 24.00 | 18.62 | 1.664 times |
| 28 Fri Feb 2025 | 23.00 | 26.44 | 28.99 | 21.00 | 0.51 times |
| 31 Fri Jan 2025 | 25.89 | 32.51 | 35.07 | 24.23 | 0.245 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Forge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Forge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow