Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets

Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)

Showing technical analysis as on 2025-02-11 View latest technical analysis

10 day averaged volume of El Forge is 12111

Date Daily Closing Price Open High Low Volume
11 Tue Feb 2025 25.00 27.50 27.50 24.96 0.668 times
10 Mon Feb 2025 26.27 28.99 28.99 26.27 0.953 times
07 Fri Feb 2025 27.65 25.76 27.99 25.76 0.561 times
06 Thu Feb 2025 26.93 25.96 27.23 25.71 0.509 times
05 Wed Feb 2025 25.96 25.95 26.53 25.35 0.659 times
04 Tue Feb 2025 25.30 25.35 26.14 24.62 0.561 times
03 Mon Feb 2025 25.35 26.44 26.44 24.60 0.593 times
31 Fri Jan 2025 25.89 27.15 27.15 25.40 1.986 times
30 Thu Jan 2025 25.88 25.92 26.35 25.40 1.483 times
29 Wed Jan 2025 25.42 25.84 26.18 25.00 0.946 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.3, but if it comes above 25.3, then a intra day buy could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 24.3 as target. However if you take a buy trade in stock , then use 25.3 as stoploss and 26.15 as target.

Share price targets for El Forge (ElForge)

Target Type Value
Downside Target 22.10
Downside Target 24.23
Upside Target 26.00
Upside Target 27.11
Upside Target 27.91
Upside Target 28.99
Upside Target 29.83
Upside Target 32.37
Upside Target 32.40
Upside Target 35.07
Upside Target 35.19
Upside Target 44.42

Intraday share price targets for El Forge (ElForge)

Target Type Value
Downside Intraday Target 23.64
Downside Intraday Target 22.29
Upside Intraday Target 27.67
Upside Intraday Target 30.35
Upside Intraday Target 26.32

Weekly technical analysis of El Forge (ElForge)

Date Weekly Closing Price Open High Low Volume
11 Tue Feb 2025 25.00 28.99 28.99 24.96 0.562 times
07 Fri Feb 2025 27.65 26.44 27.99 24.60 0.424 times
31 Fri Jan 2025 25.89 26.65 27.15 24.23 1.152 times
24 Fri Jan 2025 26.34 25.27 27.91 25.10 0.776 times
17 Fri Jan 2025 26.59 29.60 29.83 26.00 1.176 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of El Forge (ElForge)

Date Monthly Closing Price Open High Low Volume
11 Tue Feb 2025 25.00 26.44 28.99 24.60 0.125 times
31 Fri Jan 2025 25.89 32.51 35.07 24.23 0.245 times
31 Tue Dec 2024 33.07 32.61 44.42 32.40 2.342 times
29 Fri Nov 2024 34.03 27.96 35.19 27.11 1.106 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of El Forge (ElForge)

Price action analysis of El Forge ( (ElForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.

El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for El Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of El Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.91 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.

El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of El Forge ( (ElForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.

El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for El Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of El Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.91 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.

El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for El Forge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme