(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of El Forge is 12111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 25.00 | 27.50 | 27.50 | 24.96 | 0.668 times |
| 10 Mon Feb 2025 | 26.27 | 28.99 | 28.99 | 26.27 | 0.953 times |
| 07 Fri Feb 2025 | 27.65 | 25.76 | 27.99 | 25.76 | 0.561 times |
| 06 Thu Feb 2025 | 26.93 | 25.96 | 27.23 | 25.71 | 0.509 times |
| 05 Wed Feb 2025 | 25.96 | 25.95 | 26.53 | 25.35 | 0.659 times |
| 04 Tue Feb 2025 | 25.30 | 25.35 | 26.14 | 24.62 | 0.561 times |
| 03 Mon Feb 2025 | 25.35 | 26.44 | 26.44 | 24.60 | 0.593 times |
| 31 Fri Jan 2025 | 25.89 | 27.15 | 27.15 | 25.40 | 1.986 times |
| 30 Thu Jan 2025 | 25.88 | 25.92 | 26.35 | 25.40 | 1.483 times |
| 29 Wed Jan 2025 | 25.42 | 25.84 | 26.18 | 25.00 | 0.946 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.3, but if it comes above 25.3, then a intra day buy could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 24.3 as target. However if you take a buy trade in stock , then use 25.3 as stoploss and 26.15 as target.
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 22.10 |
| Downside Target | 24.23 |
| Upside Target | 26.00 |
| Upside Target | 27.11 |
| Upside Target | 27.91 |
| Upside Target | 28.99 |
| Upside Target | 29.83 |
| Upside Target | 32.37 |
| Upside Target | 32.40 |
| Upside Target | 35.07 |
| Upside Target | 35.19 |
| Upside Target | 44.42 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 23.64 |
| Downside Intraday Target | 22.29 |
| Upside Intraday Target | 27.67 |
| Upside Intraday Target | 30.35 |
| Upside Intraday Target | 26.32 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 25.00 | 28.99 | 28.99 | 24.96 | 0.562 times |
| 07 Fri Feb 2025 | 27.65 | 26.44 | 27.99 | 24.60 | 0.424 times |
| 31 Fri Jan 2025 | 25.89 | 26.65 | 27.15 | 24.23 | 1.152 times |
| 24 Fri Jan 2025 | 26.34 | 25.27 | 27.91 | 25.10 | 0.776 times |
| 17 Fri Jan 2025 | 26.59 | 29.60 | 29.83 | 26.00 | 1.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 25.00 | 26.44 | 28.99 | 24.60 | 0.125 times |
| 31 Fri Jan 2025 | 25.89 | 32.51 | 35.07 | 24.23 | 0.245 times |
| 31 Tue Dec 2024 | 33.07 | 32.61 | 44.42 | 32.40 | 2.342 times |
| 29 Fri Nov 2024 | 34.03 | 27.96 | 35.19 | 27.11 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow