(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
10 day averaged volume of El Forge is 21555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 18.40 | 18.83 | 18.83 | 18.26 | 1.064 times |
| 02 Tue Sep 2025 | 18.83 | 19.45 | 19.45 | 18.50 | 1.49 times |
| 01 Mon Sep 2025 | 19.29 | 18.87 | 19.39 | 18.86 | 0.242 times |
| 29 Fri Aug 2025 | 18.78 | 18.53 | 19.40 | 18.53 | 0.337 times |
| 28 Thu Aug 2025 | 18.53 | 18.71 | 19.69 | 18.36 | 0.637 times |
| 26 Tue Aug 2025 | 18.90 | 18.61 | 19.25 | 18.35 | 0.388 times |
| 25 Mon Aug 2025 | 18.72 | 19.80 | 19.90 | 18.15 | 1.851 times |
| 22 Fri Aug 2025 | 19.80 | 19.75 | 19.98 | 19.20 | 0.391 times |
| 21 Thu Aug 2025 | 19.68 | 19.07 | 20.50 | 19.00 | 1.863 times |
| 20 Wed Aug 2025 | 19.08 | 19.43 | 19.50 | 18.80 | 1.111 times |
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 17.99 |
| Upside Target | 19.45 |
| Upside Target | 20.00 |
| Upside Target | 20.50 |
| Upside Target | 21.30 |
| Upside Target | 22.98 |
| Upside Target | 23.57 |
| Upside Target | 23.99 |
| Upside Target | 25.00 |
| Upside Target | 26.49 |
| Upside Target | 27.38 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 17.96 |
| Downside Intraday Target | 17.51 |
| Upside Intraday Target | 19.15 |
| Upside Intraday Target | 19.89 |
| Upside Intraday Target | 18.7 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 18.40 | 18.87 | 19.45 | 18.26 | 0.87 times |
| 29 Fri Aug 2025 | 18.78 | 19.80 | 19.90 | 18.15 | 0.487 times |
| 22 Fri Aug 2025 | 19.80 | 20.00 | 20.50 | 17.99 | 0.848 times |
| 14 Thu Aug 2025 | 19.38 | 21.35 | 22.98 | 18.50 | 3.623 times |
| 08 Fri Aug 2025 | 21.48 | 22.96 | 23.57 | 21.30 | 0.327 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 18.40 | 18.87 | 19.45 | 18.26 | 0.129 times |
| 29 Fri Aug 2025 | 18.78 | 23.25 | 25.00 | 17.99 | 0.574 times |
| 31 Thu Jul 2025 | 23.27 | 20.73 | 26.49 | 20.00 | 2.215 times |
| 30 Mon Jun 2025 | 20.44 | 21.50 | 23.99 | 19.55 | 0.765 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for El Forge in short term and the sell signal is strong.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for El Forge in short term and the sell signal is strong.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow