(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of El Forge is 90154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 14.40 | 14.14 | 14.55 | 13.17 | 0.468 times |
| 02 Tue Apr 2024 | 13.86 | 14.65 | 14.67 | 13.50 | 0.885 times |
| 01 Mon Apr 2024 | 13.98 | 14.25 | 14.25 | 13.50 | 0.29 times |
| 28 Thu Mar 2024 | 13.85 | 13.48 | 14.40 | 13.48 | 0.816 times |
| 27 Wed Mar 2024 | 14.18 | 15.47 | 15.47 | 14.18 | 0.635 times |
| 26 Tue Mar 2024 | 14.92 | 14.99 | 14.99 | 13.90 | 3.212 times |
| 22 Fri Mar 2024 | 14.28 | 14.28 | 14.28 | 14.00 | 2.717 times |
| 21 Thu Mar 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.733 times |
| 20 Wed Mar 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 0.459 times |
| 19 Tue Mar 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.128 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14, but if it comes below 14, then a intra day sell could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 12.13 as target. However if you take a buy trade in stock , then use 14 as stoploss and 16.2 as target.
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 9.15 |
| Downside Target | 9.72 |
| Downside Target | 10.20 |
| Downside Target | 10.90 |
| Downside Target | 11.21 |
| Downside Target | 11.77 |
| Downside Target | 12.21 |
| Downside Target | 13.17 |
| Downside Target | 13.48 |
| Downside Target | 14.28 |
| Upside Target | 14.67 |
| Upside Target | 14.71 |
| Upside Target | 15.47 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 13.49 |
| Downside Intraday Target | 12.58 |
| Upside Intraday Target | 14.99 |
| Upside Intraday Target | 15.58 |
| Downside Intraday Target | 14.08 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 14.40 | 14.25 | 14.67 | 13.17 | 0.352 times |
| 28 Thu Mar 2024 | 13.85 | 14.99 | 15.47 | 13.48 | 1.12 times |
| 22 Fri Mar 2024 | 14.28 | 11.77 | 14.28 | 11.77 | 1.387 times |
| 15 Fri Mar 2024 | 11.21 | 10.20 | 11.21 | 9.24 | 2.055 times |
| 07 Thu Mar 2024 | 9.72 | 11.63 | 12.21 | 9.72 | 1.563 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 14.40 | 14.25 | 14.67 | 13.17 | 0.122 times |
| 28 Thu Mar 2024 | 13.85 | 13.35 | 15.47 | 9.24 | 2.845 times |
| 29 Thu Feb 2024 | 12.75 | 12.50 | 13.63 | 10.90 | 0.652 times |
| 31 Wed Jan 2024 | 12.69 | 10.45 | 14.71 | 10.20 | 3.118 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for El Forge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for El Forge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for El Forge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for El Forge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow