(ShriKrish) Shri Krish complete technical analysis [charts+indicators] | Buy/Sell Shri Krish | (ShriKrish) share price targets
Complete technical analysis of Shri Krish (ShriKrish) by charts plus indicators, forecast predictions and share price targets for Shri Krish (ShriKrish)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Shri Krish is 475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 40.00 | 38.85 | 40.00 | 38.85 | 0.006 times |
| 02 Tue Sep 2025 | 39.57 | 41.90 | 41.90 | 39.00 | 0.048 times |
| 01 Mon Sep 2025 | 39.00 | 39.00 | 39.00 | 36.00 | 4.198 times |
| 29 Fri Aug 2025 | 36.01 | 35.80 | 41.95 | 35.80 | 0.423 times |
| 28 Thu Aug 2025 | 38.69 | 38.50 | 38.69 | 38.50 | 0.008 times |
| 26 Tue Aug 2025 | 38.69 | 38.70 | 40.99 | 37.65 | 2.581 times |
| 25 Mon Aug 2025 | 41.83 | 39.50 | 41.89 | 38.90 | 1.135 times |
| 22 Fri Aug 2025 | 42.00 | 43.00 | 43.00 | 42.00 | 1.213 times |
| 21 Thu Aug 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 0.002 times |
| 20 Wed Aug 2025 | 39.18 | 38.80 | 39.18 | 36.00 | 0.396 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.3 as stoploss in an intra day sell trade for a target of 38.56. However, stock will show a bullish move above 40.3.
Share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Target | 30.77 |
| Downside Target | 33.90 |
| Downside Target | 35.00 |
| Downside Target | 37.81 |
| Downside Target | 40.00 |
| Upside Target | 40.15 |
| Upside Target | 41.90 |
| Upside Target | 41.95 |
| Upside Target | 43.00 |
| Upside Target | 43.08 |
Intraday share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Intraday Target | 36.7 |
| Downside Intraday Target | 33.4 |
| Upside Intraday Target | 42.6 |
| Upside Intraday Target | 45.2 |
| Downside Intraday Target | 39.3 |
Weekly technical analysis of Shri Krish (ShriKrish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 40.00 | 39.00 | 41.90 | 36.00 | 1.025 times |
| 29 Fri Aug 2025 | 36.01 | 39.50 | 41.95 | 35.80 | 2.074 times |
| 22 Fri Aug 2025 | 42.00 | 39.00 | 43.00 | 36.00 | 1.959 times |
| 14 Thu Aug 2025 | 39.00 | 35.00 | 40.15 | 35.00 | 0.272 times |
| 08 Fri Aug 2025 | 36.52 | 36.95 | 37.81 | 35.31 | 0.664 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Krish (ShriKrish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 40.00 | 39.00 | 41.90 | 36.00 | 0.383 times |
| 29 Fri Aug 2025 | 36.01 | 35.25 | 43.00 | 35.00 | 0.262 times |
| 31 Thu Jul 2025 | 35.25 | 37.80 | 43.08 | 35.25 | 3.129 times |
| 30 Mon Jun 2025 | 38.85 | 38.30 | 40.00 | 33.90 | 0.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Krish (ShriKrish)
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shri Krish stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shri Krish in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Krish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shri Krish in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shri Krish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.49 and Shri Krish (ShriKrish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.
Shri Krish Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shri Krish stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shri Krish in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Krish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shri Krish in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shri Krish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.49 and Shri Krish (ShriKrish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.
Shri Krish Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Krish charts
Click here for further forecast and predictions for tomorrow