(ShriKrish) Shri Krish complete technical analysis [charts+indicators] | Buy/Sell Shri Krish | (ShriKrish) share price targets
Complete technical analysis of Shri Krish (ShriKrish) by charts plus indicators, forecast predictions and share price targets for Shri Krish (ShriKrish)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Shri Krish is 1287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 38.00 | 38.10 | 38.45 | 36.76 | 0.191 times |
| 31 Tue Dec 2024 | 38.45 | 37.84 | 41.00 | 37.84 | 0.229 times |
| 30 Mon Dec 2024 | 39.74 | 39.15 | 40.08 | 38.17 | 0.758 times |
| 27 Fri Dec 2024 | 40.08 | 40.00 | 40.10 | 39.80 | 1.14 times |
| 26 Thu Dec 2024 | 41.79 | 42.30 | 42.30 | 39.65 | 0.2 times |
| 24 Tue Dec 2024 | 41.72 | 41.72 | 43.00 | 41.67 | 0.284 times |
| 23 Mon Dec 2024 | 41.72 | 39.75 | 41.72 | 37.82 | 2.18 times |
| 20 Fri Dec 2024 | 39.75 | 39.74 | 40.99 | 39.74 | 1.965 times |
| 19 Thu Dec 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 1.522 times |
| 18 Wed Dec 2024 | 44.03 | 46.34 | 46.34 | 44.03 | 0.207 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.8 as stoploss in an intra day buy trade for a target of 41.04. However, stock will show a bearish move below 37.8.
Share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Target | 34.72 |
| Downside Target | 35.60 |
| Downside Target | 36.76 |
| Downside Target | 37.82 |
| Upside Target | 39.74 |
| Upside Target | 41.00 |
| Upside Target | 41.92 |
| Upside Target | 42.30 |
| Upside Target | 43.00 |
| Upside Target | 43.83 |
| Upside Target | 47.12 |
| Upside Target | 51.83 |
Intraday share price targets for Shri Krish (ShriKrish)
| Target Type | Value |
| Downside Intraday Target | 36.17 |
| Downside Intraday Target | 34.35 |
| Upside Intraday Target | 40.41 |
| Upside Intraday Target | 42.83 |
| Upside Intraday Target | 38.59 |
Weekly technical analysis of Shri Krish (ShriKrish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 38.00 | 39.15 | 41.00 | 36.76 | 0.31 times |
| 27 Fri Dec 2024 | 40.08 | 39.75 | 43.00 | 37.82 | 0.161 times |
| 20 Fri Dec 2024 | 39.75 | 51.83 | 51.83 | 39.74 | 2.16 times |
| 13 Fri Dec 2024 | 47.12 | 38.14 | 47.12 | 38.00 | 8.076 times |
| 06 Fri Dec 2024 | 38.14 | 36.73 | 42.30 | 36.00 | 0.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Krish (ShriKrish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 38.00 | 38.10 | 38.45 | 36.76 | 0.005 times |
| 31 Tue Dec 2024 | 38.45 | 36.73 | 51.83 | 36.00 | 3.993 times |
| 29 Fri Nov 2024 | 36.73 | 39.90 | 41.92 | 34.72 | 1.211 times |
| 31 Thu Oct 2024 | 38.05 | 36.70 | 42.00 | 35.60 | 0.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Krish (ShriKrish)
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shri Krish stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shri Krish in short term but the sell signal is initial and weak.
Shri Krish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Krish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shri Krish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and Shri Krish (ShriKrish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.
Shri Krish Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shri Krish stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shri Krish in short term but the sell signal is initial and weak.
Shri Krish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Krish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shri Krish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and Shri Krish (ShriKrish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.
Shri Krish Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Krish charts
Click here for further forecast and predictions for tomorrow