(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Competent Au is 2838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 417.60 | 438.75 | 438.75 | 410.00 | 0.863 times |
| 13 Fri Jun 2025 | 438.75 | 422.10 | 443.55 | 410.15 | 0.964 times |
| 12 Thu Jun 2025 | 422.10 | 440.00 | 444.40 | 422.00 | 0.617 times |
| 11 Wed Jun 2025 | 434.95 | 430.00 | 443.80 | 425.15 | 2.718 times |
| 10 Tue Jun 2025 | 424.80 | 420.55 | 430.00 | 419.00 | 1.135 times |
| 09 Mon Jun 2025 | 429.90 | 435.00 | 440.00 | 420.05 | 0.494 times |
| 06 Fri Jun 2025 | 431.30 | 425.00 | 440.00 | 420.05 | 1.271 times |
| 05 Thu Jun 2025 | 425.70 | 409.90 | 429.85 | 409.90 | 2.08 times |
| 04 Wed Jun 2025 | 406.00 | 402.00 | 406.95 | 394.00 | 0.321 times |
| 03 Tue Jun 2025 | 401.85 | 409.40 | 409.40 | 400.00 | 0.289 times |
My analysis of stock is bearish for shortterm, and stock might move down till 406.6 or till 392.2. Use a stoploss of 418.68 and if the stock hits stoploss, then it can shoot up till 430.72
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 367.05 |
| Downside Target | 392.50 |
| Downside Target | 410.00 |
| Upside Target | 438.75 |
| Upside Target | 440.00 |
| Upside Target | 440.05 |
| Upside Target | 444.40 |
| Upside Target | 450.00 |
| Upside Target | 509.90 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 405.48 |
| Downside Intraday Target | 393.37 |
| Upside Intraday Target | 434.23 |
| Upside Intraday Target | 450.87 |
| Upside Intraday Target | 422.12 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 417.60 | 438.75 | 438.75 | 410.00 | 0.146 times |
| 13 Fri Jun 2025 | 438.75 | 435.00 | 444.40 | 410.15 | 1.456 times |
| 06 Fri Jun 2025 | 431.30 | 399.85 | 440.00 | 394.00 | 1.298 times |
| 30 Fri May 2025 | 399.85 | 415.00 | 418.00 | 396.10 | 1.231 times |
| 23 Fri May 2025 | 415.05 | 392.50 | 450.00 | 392.50 | 2.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 417.60 | 399.85 | 444.40 | 394.00 | 1.106 times |
| 30 Fri May 2025 | 399.85 | 400.55 | 450.00 | 367.05 | 1.113 times |
| 30 Wed Apr 2025 | 400.55 | 409.00 | 426.70 | 375.05 | 0.31 times |
| 28 Fri Mar 2025 | 402.70 | 429.95 | 440.05 | 374.00 | 2.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Competent Au in short term and the buy signal is strong.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.88 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Competent Au in short term and the buy signal is strong.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.88 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow