(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Competent Au is 1691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 400.55 | 400.00 | 407.95 | 400.00 | 0.691 times |
| 29 Tue Apr 2025 | 394.50 | 400.00 | 414.85 | 392.00 | 0.458 times |
| 28 Mon Apr 2025 | 406.10 | 408.30 | 408.30 | 391.00 | 0.241 times |
| 25 Fri Apr 2025 | 404.50 | 406.50 | 406.50 | 390.05 | 0.505 times |
| 24 Thu Apr 2025 | 406.50 | 405.05 | 414.50 | 405.05 | 0.164 times |
| 22 Tue Apr 2025 | 410.80 | 415.00 | 426.70 | 410.50 | 2.046 times |
| 21 Mon Apr 2025 | 415.00 | 403.00 | 415.00 | 391.05 | 0.737 times |
| 17 Thu Apr 2025 | 403.05 | 400.00 | 409.60 | 380.30 | 0.275 times |
| 16 Wed Apr 2025 | 389.75 | 404.80 | 406.00 | 375.05 | 5.261 times |
| 15 Tue Apr 2025 | 398.70 | 395.00 | 403.50 | 395.00 | 0.086 times |
My analysis of stock is bearish for shortterm, and stock might move down till 395.8 or till 387.8. Use a stoploss of 402.54 and if the stock hits stoploss, then it can shoot up till 409.25
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 374.00 |
| Downside Target | 390.05 |
| Upside Target | 408.00 |
| Upside Target | 426.70 |
| Upside Target | 440.05 |
| Upside Target | 445.10 |
| Upside Target | 458.05 |
| Upside Target | 509.90 |
| Upside Target | 534.95 |
| Upside Target | 535.00 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 389.42 |
| Downside Intraday Target | 378.28 |
| Upside Intraday Target | 413.27 |
| Upside Intraday Target | 425.98 |
| Upside Intraday Target | 402.13 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 400.55 | 408.30 | 414.85 | 391.00 | 0.403 times |
| 25 Fri Apr 2025 | 404.50 | 403.00 | 426.70 | 390.05 | 0.614 times |
| 17 Thu Apr 2025 | 403.05 | 395.00 | 409.60 | 375.05 | 7.313 times |
| 11 Fri Apr 2025 | 395.00 | 389.95 | 408.00 | 380.00 | 0.215 times |
| 04 Fri Apr 2025 | 408.30 | 409.00 | 419.95 | 392.30 | 0.253 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 400.55 | 409.00 | 426.70 | 375.05 | 0.31 times |
| 28 Fri Mar 2025 | 402.70 | 429.95 | 440.05 | 374.00 | 2.075 times |
| 28 Fri Feb 2025 | 425.80 | 481.95 | 509.90 | 425.00 | 0.543 times |
| 31 Fri Jan 2025 | 464.30 | 508.90 | 535.00 | 445.10 | 0.725 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Competent Au in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Competent Au in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.34 and Competent Au (CompetentAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Competent Au in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Competent Au in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.34 and Competent Au (CompetentAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow