(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Competent Au is 9836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 564.55 | 618.00 | 618.00 | 555.85 | 0.942 times |
| 08 Wed May 2024 | 595.00 | 595.00 | 612.00 | 586.00 | 0.714 times |
| 07 Tue May 2024 | 578.95 | 619.70 | 619.90 | 575.00 | 0.943 times |
| 06 Mon May 2024 | 609.05 | 611.00 | 628.00 | 607.00 | 1.09 times |
| 03 Fri May 2024 | 610.65 | 608.90 | 615.00 | 606.00 | 1.116 times |
| 02 Thu May 2024 | 602.10 | 589.00 | 609.85 | 589.00 | 0.846 times |
| 30 Tue Apr 2024 | 588.75 | 577.10 | 600.00 | 575.00 | 0.413 times |
| 29 Mon Apr 2024 | 582.50 | 597.00 | 599.00 | 574.95 | 0.749 times |
| 26 Fri Apr 2024 | 585.25 | 568.00 | 591.85 | 565.05 | 0.82 times |
| 25 Thu Apr 2024 | 572.15 | 570.95 | 580.00 | 565.00 | 1.594 times |
My analysis of stock is bullish for shortterm, and stock might move up till 598.5 or till 661.1. Use a stoploss of 546.38 and if this stock hits its stoploss, then it can fall down till 494.22
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 395.05 |
| Downside Target | 415.05 |
| Downside Target | 452.55 |
| Downside Target | 468.00 |
| Downside Target | 487.00 |
| Downside Target | 517.95 |
| Downside Target | 555.85 |
| Upside Target | 574.95 |
| Upside Target | 591.85 |
| Upside Target | 600.00 |
| Upside Target | 615.00 |
| Upside Target | 628.00 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 537.6 |
| Downside Intraday Target | 510.65 |
| Upside Intraday Target | 609.75 |
| Upside Intraday Target | 654.95 |
| Upside Intraday Target | 582.8 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 564.55 | 611.00 | 628.00 | 555.85 | 1.181 times |
| 03 Fri May 2024 | 610.65 | 597.00 | 615.00 | 574.95 | 0.288 times |
| 26 Fri Apr 2024 | 585.25 | 534.75 | 591.85 | 518.00 | 3.707 times |
| 19 Fri Apr 2024 | 493.05 | 460.00 | 517.95 | 452.55 | 3.717 times |
| 12 Fri Apr 2024 | 469.25 | 481.00 | 487.00 | 468.00 | 0.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 564.55 | 589.00 | 628.00 | 555.85 | 0.316 times |
| 30 Tue Apr 2024 | 588.75 | 471.20 | 600.00 | 452.55 | 1.641 times |
| 28 Thu Mar 2024 | 464.95 | 475.00 | 489.90 | 422.00 | 0.471 times |
| 29 Thu Feb 2024 | 469.25 | 433.00 | 524.40 | 415.05 | 1.405 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Competent Au in short term but the sell signal is initial and weak.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.35 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Competent Au in short term but the sell signal is initial and weak.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.35 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow