(ArihantSec) Arihant Sec complete technical analysis [charts+indicators] | Buy/Sell Arihant Sec | (ArihantSec) share price targets
Complete technical analysis of Arihant Sec (ArihantSec) by charts plus indicators, forecast predictions and share price targets for Arihant Sec (ArihantSec)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Arihant Sec is 1973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 29.37 | 29.44 | 29.44 | 28.05 | 0.99 times |
| 13 Tue May 2025 | 28.66 | 29.47 | 29.47 | 26.51 | 0.335 times |
| 12 Mon May 2025 | 27.36 | 28.97 | 28.98 | 27.00 | 0.832 times |
| 09 Fri May 2025 | 26.10 | 27.05 | 27.91 | 25.85 | 0.755 times |
| 08 Thu May 2025 | 27.91 | 29.22 | 29.22 | 27.91 | 0.403 times |
| 07 Wed May 2025 | 28.25 | 28.47 | 28.47 | 27.85 | 0.026 times |
| 06 Tue May 2025 | 27.39 | 29.89 | 29.89 | 26.90 | 2.414 times |
| 05 Mon May 2025 | 28.62 | 30.69 | 30.69 | 28.22 | 0.733 times |
| 02 Fri May 2025 | 29.08 | 29.07 | 29.98 | 29.00 | 0.228 times |
| 30 Wed Apr 2025 | 29.07 | 30.98 | 30.98 | 29.00 | 1.794 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.2 or till 31.5. Use a stoploss of 29.05 and if this stock hits its stoploss, then it can fall down till 27.92
Share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Target | 25.85 |
| Downside Target | 27.51 |
| Downside Target | 29.00 |
| Upside Target | 30.69 |
| Upside Target | 32.45 |
| Upside Target | 32.99 |
| Upside Target | 33.45 |
| Upside Target | 33.99 |
| Upside Target | 34.00 |
| Upside Target | 34.95 |
Intraday share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Intraday Target | 27.43 |
| Downside Intraday Target | 25.49 |
| Upside Intraday Target | 30.39 |
| Upside Intraday Target | 31.41 |
| Downside Intraday Target | 28.45 |
Weekly technical analysis of Arihant Sec (ArihantSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 29.37 | 28.97 | 29.47 | 26.51 | 0.498 times |
| 09 Fri May 2025 | 26.10 | 30.69 | 30.69 | 25.85 | 0.92 times |
| 02 Fri May 2025 | 29.08 | 30.95 | 32.45 | 29.00 | 0.459 times |
| 25 Fri Apr 2025 | 29.41 | 29.88 | 32.99 | 29.10 | 1.91 times |
| 17 Thu Apr 2025 | 29.90 | 28.03 | 32.99 | 28.03 | 1.542 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arihant Sec (ArihantSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 29.37 | 29.07 | 30.69 | 25.85 | 0.233 times |
| 30 Wed Apr 2025 | 29.07 | 28.01 | 34.00 | 27.51 | 0.799 times |
| 28 Fri Mar 2025 | 30.10 | 26.76 | 34.95 | 26.60 | 1.529 times |
| 28 Fri Feb 2025 | 27.50 | 33.20 | 33.45 | 26.00 | 0.691 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arihant Sec (ArihantSec)
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arihant Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arihant Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arihant Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arihant Sec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arihant Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and Arihant Sec (ArihantSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arihant Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arihant Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arihant Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arihant Sec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arihant Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and Arihant Sec (ArihantSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arihant Sec charts
Click here for further forecast and predictions for tomorrow