(ArihantSec) Arihant Sec complete technical analysis [charts+indicators] | Buy/Sell Arihant Sec | (ArihantSec) share price targets
Complete technical analysis of Arihant Sec (ArihantSec) by charts plus indicators, forecast predictions and share price targets for Arihant Sec (ArihantSec)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Arihant Sec is 3608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 29.76 | 32.45 | 32.45 | 29.50 | 1.357 times |
| 28 Mon Apr 2025 | 29.99 | 30.95 | 30.95 | 29.26 | 0.112 times |
| 25 Fri Apr 2025 | 29.41 | 30.46 | 30.46 | 29.23 | 1.365 times |
| 24 Thu Apr 2025 | 30.47 | 32.99 | 32.99 | 29.10 | 3.042 times |
| 22 Tue Apr 2025 | 29.92 | 32.80 | 32.80 | 29.75 | 0.061 times |
| 21 Mon Apr 2025 | 29.30 | 29.88 | 32.95 | 29.11 | 1.137 times |
| 17 Thu Apr 2025 | 29.90 | 31.40 | 31.60 | 29.88 | 1.211 times |
| 16 Wed Apr 2025 | 30.33 | 29.88 | 32.50 | 29.88 | 0.683 times |
| 15 Tue Apr 2025 | 30.19 | 28.03 | 32.99 | 28.03 | 1.041 times |
| 11 Fri Apr 2025 | 29.88 | 29.05 | 32.00 | 29.05 | 1.065 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29 or till 28.1. Use a stoploss of 29.77 and if the stock hits stoploss, then it can shoot up till 30.55
Share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Target | 26.00 |
| Downside Target | 26.60 |
| Downside Target | 27.51 |
| Downside Target | 29.10 |
| Upside Target | 31.61 |
| Upside Target | 32.45 |
| Upside Target | 32.99 |
| Upside Target | 33.45 |
| Upside Target | 33.99 |
| Upside Target | 34.00 |
| Upside Target | 34.95 |
| Upside Target | 38.00 |
Intraday share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Intraday Target | 28.53 |
| Downside Intraday Target | 27.3 |
| Upside Intraday Target | 31.72 |
| Upside Intraday Target | 33.68 |
| Upside Intraday Target | 30.49 |
Weekly technical analysis of Arihant Sec (ArihantSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 29.76 | 30.95 | 32.45 | 29.26 | 0.262 times |
| 25 Fri Apr 2025 | 29.41 | 29.88 | 32.99 | 29.10 | 1.91 times |
| 17 Thu Apr 2025 | 29.90 | 28.03 | 32.99 | 28.03 | 1.542 times |
| 11 Fri Apr 2025 | 29.88 | 34.00 | 34.00 | 27.51 | 0.656 times |
| 04 Fri Apr 2025 | 30.00 | 28.01 | 32.85 | 28.01 | 0.398 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arihant Sec (ArihantSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 29.76 | 28.01 | 34.00 | 27.51 | 0.75 times |
| 28 Fri Mar 2025 | 30.10 | 26.76 | 34.95 | 26.60 | 1.529 times |
| 28 Fri Feb 2025 | 27.50 | 33.20 | 33.45 | 26.00 | 0.691 times |
| 31 Fri Jan 2025 | 33.46 | 33.75 | 33.99 | 28.00 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arihant Sec (ArihantSec)
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arihant Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arihant Sec in short term but the buy signal is initial and weak.
Arihant Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arihant Sec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arihant Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and Arihant Sec (ArihantSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arihant Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arihant Sec in short term but the buy signal is initial and weak.
Arihant Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arihant Sec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arihant Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and Arihant Sec (ArihantSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arihant Sec charts
Click here for further forecast and predictions for tomorrow