(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Swarna Secur is 193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 0.207 times |
| 05 Mon May 2025 | 72.49 | 73.00 | 73.00 | 72.49 | 0.01 times |
| 02 Fri May 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 0.005 times |
| 30 Wed Apr 2025 | 67.00 | 66.33 | 70.34 | 66.33 | 0.109 times |
| 29 Tue Apr 2025 | 67.00 | 65.80 | 67.49 | 65.80 | 1.057 times |
| 28 Mon Apr 2025 | 65.80 | 62.69 | 65.80 | 62.69 | 0.57 times |
| 24 Thu Apr 2025 | 62.69 | 63.59 | 63.59 | 62.69 | 0.124 times |
| 22 Tue Apr 2025 | 64.54 | 68.00 | 68.00 | 64.54 | 1.124 times |
| 21 Mon Apr 2025 | 65.81 | 68.93 | 68.93 | 65.81 | 3.337 times |
| 17 Thu Apr 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 3.347 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74 as stoploss in an intra day sell trade for a target of 69.48. However, stock will show a bullish move above 74.
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 55.38 |
| Downside Target | 57.09 |
| Downside Target | 59.40 |
| Downside Target | 62.69 |
| Downside Target | 68.93 |
| Downside Target | 71.89 |
| Upside Target | 75.00 |
| Upside Target | 76.92 |
| Upside Target | 78.00 |
| Upside Target | 88.70 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 71.52 |
| Downside Intraday Target | 71.15 |
| Upside Intraday Target | 72.63 |
| Upside Intraday Target | 73.37 |
| Upside Intraday Target | 72.26 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 71.89 | 73.00 | 73.00 | 71.89 | 0.125 times |
| 02 Fri May 2025 | 70.35 | 62.69 | 70.35 | 62.69 | 0.38 times |
| 24 Thu Apr 2025 | 62.69 | 68.93 | 68.93 | 62.69 | 1.233 times |
| 17 Thu Apr 2025 | 69.27 | 75.00 | 75.00 | 69.27 | 2.955 times |
| 11 Fri Apr 2025 | 75.96 | 77.50 | 78.00 | 69.32 | 0.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 71.89 | 70.35 | 73.00 | 70.35 | 0.014 times |
| 30 Wed Apr 2025 | 67.00 | 57.09 | 78.00 | 57.09 | 2.211 times |
| 28 Fri Mar 2025 | 58.26 | 79.00 | 88.70 | 55.38 | 0.67 times |
| 28 Fri Feb 2025 | 71.38 | 70.00 | 75.00 | 48.00 | 0.197 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swarna Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarna Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.07 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swarna Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarna Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.07 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow