(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
10 day averaged volume of Swarna Secur is 96
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 69.00 | 73.59 | 73.59 | 66.64 | 0.917 times |
| 19 Thu Jun 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 0.344 times |
| 18 Wed Jun 2025 | 66.47 | 73.44 | 73.44 | 66.47 | 2.802 times |
| 16 Mon Jun 2025 | 69.96 | 71.62 | 71.62 | 69.96 | 0.646 times |
| 13 Fri Jun 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 0.01 times |
| 12 Thu Jun 2025 | 64.99 | 63.00 | 64.99 | 62.30 | 1.385 times |
| 11 Wed Jun 2025 | 65.56 | 63.13 | 66.29 | 59.99 | 1.219 times |
| 09 Mon Jun 2025 | 63.14 | 66.00 | 66.00 | 59.81 | 1.896 times |
| 06 Fri Jun 2025 | 62.95 | 63.57 | 63.57 | 60.00 | 0.771 times |
| 05 Thu Jun 2025 | 62.32 | 68.66 | 68.66 | 62.32 | 0.771 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.9, but if it comes below 66.9, then a intra day sell could be more profitable.
If you take a sell trade below 66.9, then use 66.9 as stoploss and 63.77 as target. However if you take a buy trade in stock , then use 66.9 as stoploss and 70.7 as target.
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 55.38 |
| Downside Target | 57.09 |
| Downside Target | 58.71 |
| Downside Target | 64.68 |
| Downside Target | 66.47 |
| Downside Target | 68.21 |
| Upside Target | 73.44 |
| Upside Target | 73.59 |
| Upside Target | 75.00 |
| Upside Target | 78.00 |
| Upside Target | 88.70 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 65.9 |
| Downside Intraday Target | 62.79 |
| Upside Intraday Target | 72.85 |
| Upside Intraday Target | 76.69 |
| Upside Intraday Target | 69.74 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 69.00 | 73.59 | 73.59 | 66.64 | 0.242 times |
| 19 Thu Jun 2025 | 66.80 | 71.62 | 73.44 | 66.47 | 0.841 times |
| 13 Fri Jun 2025 | 68.21 | 66.00 | 68.21 | 59.81 | 2.474 times |
| 06 Fri Jun 2025 | 62.95 | 63.36 | 68.66 | 60.00 | 0.717 times |
| 30 Fri May 2025 | 63.67 | 59.00 | 64.68 | 58.71 | 0.413 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 69.00 | 63.36 | 73.59 | 59.81 | 0.809 times |
| 30 Fri May 2025 | 63.67 | 70.35 | 75.00 | 58.71 | 0.441 times |
| 30 Wed Apr 2025 | 67.00 | 57.09 | 78.00 | 57.09 | 2.211 times |
| 28 Fri Mar 2025 | 58.26 | 79.00 | 88.70 | 55.38 | 0.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swarna Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarna Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarna Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.48 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swarna Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarna Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarna Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.48 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow