(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Swarna Secur is 1034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 72.49 | 74.96 | 74.96 | 70.00 | 0.963 times |
| 23 Mon Dec 2024 | 68.98 | 63.88 | 69.00 | 63.88 | 0.642 times |
| 20 Fri Dec 2024 | 67.86 | 64.58 | 67.94 | 61.55 | 0.338 times |
| 19 Thu Dec 2024 | 68.10 | 69.00 | 69.00 | 68.10 | 0.003 times |
| 18 Wed Dec 2024 | 68.11 | 66.06 | 68.11 | 66.06 | 0.015 times |
| 17 Tue Dec 2024 | 68.11 | 63.58 | 70.50 | 63.58 | 0.261 times |
| 16 Mon Dec 2024 | 66.36 | 72.00 | 72.00 | 64.00 | 0.744 times |
| 13 Fri Dec 2024 | 67.51 | 82.50 | 82.50 | 67.50 | 5.538 times |
| 12 Thu Dec 2024 | 75.00 | 74.00 | 79.99 | 65.52 | 0.614 times |
| 11 Wed Dec 2024 | 72.79 | 61.15 | 74.50 | 61.15 | 0.988 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73 as stoploss in an intra day sell trade for a target of 70.17. However, stock will show a bullish move above 73.
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 43.81 |
| Downside Target | 48.93 |
| Downside Target | 52.85 |
| Downside Target | 54.00 |
| Downside Target | 61.15 |
| Downside Target | 63.88 |
| Downside Target | 67.65 |
| Downside Target | 69.30 |
| Downside Target | 72.00 |
| Upside Target | 74.96 |
| Upside Target | 75.98 |
| Upside Target | 82.50 |
| Upside Target | 84.49 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 65.93 |
| Downside Intraday Target | 59.36 |
| Upside Intraday Target | 77.01 |
| Upside Intraday Target | 81.52 |
| Downside Intraday Target | 70.44 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 72.49 | 63.88 | 74.96 | 63.88 | 1.181 times |
| 20 Fri Dec 2024 | 67.86 | 72.00 | 72.00 | 61.55 | 0.16 times |
| 13 Fri Dec 2024 | 67.51 | 78.00 | 82.50 | 61.15 | 14.01 times |
| 06 Fri Dec 2024 | 72.50 | 67.65 | 75.98 | 67.65 | 0.286 times |
| 29 Fri Nov 2024 | 69.38 | 82.00 | 84.49 | 67.65 | 0.081 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 72.49 | 67.65 | 82.50 | 61.15 | 0.275 times |
| 29 Fri Nov 2024 | 69.38 | 61.75 | 84.49 | 54.00 | 4.159 times |
| 31 Thu Oct 2024 | 62.98 | 56.22 | 69.90 | 52.85 | 1.063 times |
| 30 Mon Sep 2024 | 56.22 | 69.01 | 75.49 | 48.93 | 0.612 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swarna Secur in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swarna Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.99 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swarna Secur in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swarna Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.99 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow