(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Swarna Secur is 1031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 68.11 | 63.58 | 70.50 | 63.58 | 0.262 times |
| 16 Mon Dec 2024 | 66.36 | 72.00 | 72.00 | 64.00 | 0.746 times |
| 13 Fri Dec 2024 | 67.51 | 82.50 | 82.50 | 67.50 | 5.554 times |
| 12 Thu Dec 2024 | 75.00 | 74.00 | 79.99 | 65.52 | 0.616 times |
| 11 Wed Dec 2024 | 72.79 | 61.15 | 74.50 | 61.15 | 0.991 times |
| 10 Tue Dec 2024 | 67.83 | 72.49 | 72.49 | 67.83 | 0.858 times |
| 09 Mon Dec 2024 | 66.17 | 78.00 | 78.00 | 65.30 | 0.5 times |
| 06 Fri Dec 2024 | 72.50 | 67.82 | 75.98 | 67.82 | 0.516 times |
| 05 Thu Dec 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 0.031 times |
| 03 Tue Dec 2024 | 69.20 | 67.65 | 69.20 | 67.65 | 0.061 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68 as stoploss in an intra day buy trade for a target of 72.16. However, stock will show a bearish move below 68.
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 43.81 |
| Downside Target | 48.93 |
| Downside Target | 52.85 |
| Downside Target | 54.00 |
| Downside Target | 61.15 |
| Downside Target | 63.58 |
| Downside Target | 67.65 |
| Upside Target | 69.30 |
| Upside Target | 72.00 |
| Upside Target | 75.10 |
| Upside Target | 82.50 |
| Upside Target | 83.00 |
| Upside Target | 84.49 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 63.79 |
| Downside Intraday Target | 59.48 |
| Upside Intraday Target | 72.21 |
| Upside Intraday Target | 76.32 |
| Downside Intraday Target | 67.9 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 68.11 | 72.00 | 72.00 | 63.58 | 0.118 times |
| 13 Fri Dec 2024 | 67.51 | 78.00 | 82.50 | 61.15 | 14.01 times |
| 06 Fri Dec 2024 | 72.50 | 67.65 | 75.98 | 67.65 | 0.286 times |
| 29 Fri Nov 2024 | 69.38 | 82.00 | 84.49 | 67.65 | 0.081 times |
| 22 Fri Nov 2024 | 80.47 | 79.00 | 83.00 | 75.10 | 1.884 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 68.11 | 67.65 | 82.50 | 61.15 | 0.23 times |
| 29 Fri Nov 2024 | 69.38 | 61.75 | 84.49 | 54.00 | 4.159 times |
| 31 Thu Oct 2024 | 62.98 | 56.22 | 69.90 | 52.85 | 1.063 times |
| 30 Mon Sep 2024 | 56.22 | 69.01 | 75.49 | 48.93 | 0.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swarna Secur in short term but the sell signal is initial and weak.
Swarna Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Swarna Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.64 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swarna Secur in short term but the sell signal is initial and weak.
Swarna Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Swarna Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.64 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow