(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Swarna Secur is 1173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 63.00 | 62.71 | 63.00 | 61.00 | 0.146 times |
| 25 Thu Jan 2024 | 60.00 | 60.00 | 60.00 | 54.60 | 0.629 times |
| 24 Wed Jan 2024 | 57.40 | 54.67 | 57.40 | 54.67 | 0.287 times |
| 23 Tue Jan 2024 | 54.67 | 54.92 | 54.92 | 54.67 | 0.534 times |
| 22 Mon Jan 2024 | 52.31 | 53.68 | 55.26 | 50.00 | 3.209 times |
| 19 Fri Jan 2024 | 52.63 | 52.60 | 52.69 | 52.60 | 0.352 times |
| 18 Thu Jan 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 0.512 times |
| 17 Wed Jan 2024 | 47.80 | 47.79 | 47.80 | 47.79 | 0.626 times |
| 16 Tue Jan 2024 | 45.53 | 44.05 | 46.25 | 44.05 | 0.164 times |
| 15 Mon Jan 2024 | 44.05 | 44.00 | 44.05 | 44.00 | 1.533 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62.8, for a target of 54.2 or 47.05
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 33.31 |
| Downside Target | 34.55 |
| Downside Target | 36.00 |
| Downside Target | 39.80 |
| Downside Target | 40.65 |
| Downside Target | 42.21 |
| Downside Target | 43.87 |
| Downside Target | 45.49 |
| Downside Target | 46.85 |
| Downside Target | 50.00 |
| Downside Target | 52.69 |
| Downside Target | 60.00 |
| Downside Target | 61.00 |
| Downside Target | 63.00 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 61.67 |
| Downside Intraday Target | 60.33 |
| Upside Intraday Target | 63.67 |
| Upside Intraday Target | 64.33 |
| Downside Intraday Target | 62.33 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 63.00 | 62.71 | 63.00 | 61.00 | 0.031 times |
| 25 Thu Jan 2024 | 60.00 | 53.68 | 60.00 | 50.00 | 1.462 times |
| 19 Fri Jan 2024 | 52.63 | 44.00 | 52.69 | 44.00 | 0.575 times |
| 12 Fri Jan 2024 | 41.96 | 44.00 | 45.49 | 40.65 | 1.901 times |
| 05 Fri Jan 2024 | 42.21 | 38.55 | 42.21 | 36.20 | 1.021 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 63.00 | 38.55 | 63.00 | 36.20 | 2.004 times |
| 29 Fri Dec 2023 | 38.55 | 40.45 | 42.36 | 34.55 | 16.986 times |
| 30 Thu Nov 2023 | 40.45 | 39.87 | 42.29 | 39.80 | 0.089 times |
| 31 Tue Oct 2023 | 40.68 | 39.40 | 46.85 | 36.00 | 1.7 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swarna Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarna Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swarna Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.25 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swarna Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarna Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swarna Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.25 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow