Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UniqueOrgan) Unique Organ complete technical analysis [charts+indicators] | Buy/Sell Unique Organ | (UniqueOrgan) share price targets

Complete technical analysis of Unique Organ (UniqueOrgan) by charts plus indicators, forecast predictions and share price targets for Unique Organ (UniqueOrgan)

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Unique Organ is 3176

Date Daily Closing Price Open High Low Volume
21 Mon Apr 2025 150.75 149.95 154.80 147.05 0.298 times
17 Thu Apr 2025 149.95 146.00 155.00 146.00 0.327 times
16 Wed Apr 2025 149.15 150.00 159.30 147.00 1.969 times
15 Tue Apr 2025 145.65 152.00 154.50 144.00 1.102 times
11 Fri Apr 2025 151.25 155.00 155.00 145.00 0.218 times
09 Wed Apr 2025 151.15 157.95 157.95 148.05 0.461 times
08 Tue Apr 2025 151.35 149.00 163.00 146.00 0.892 times
04 Fri Apr 2025 152.05 163.25 163.25 148.60 1.623 times
02 Wed Apr 2025 146.60 152.90 152.90 145.00 0.675 times
01 Tue Apr 2025 147.75 145.55 151.90 145.55 0.367 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154.1 as stoploss in an intra day sell trade for a target of 147.15. However, stock will show a bullish move above 154.1.

Share price targets for Unique Organ (UniqueOrgan)

Target Type Value
Downside Target 116.90
Downside Target 136.10
Downside Target 144.00
Upside Target 154.80
Upside Target 158.35
Upside Target 162.75
Upside Target 163.00
Upside Target 163.25
Upside Target 168.80
Upside Target 193.80
Upside Target 194.25

Intraday share price targets for Unique Organ (UniqueOrgan)

Target Type Value
Downside Intraday Target 146.93
Downside Intraday Target 143.12
Upside Intraday Target 154.68
Upside Intraday Target 158.62
Upside Intraday Target 150.87

Weekly technical analysis of Unique Organ (UniqueOrgan)

Date Weekly Closing Price Open High Low Volume
21 Mon Apr 2025 150.75 149.95 154.80 147.05 0.088 times
17 Thu Apr 2025 149.95 152.00 159.30 144.00 2.164 times
11 Fri Apr 2025 151.25 149.00 163.00 145.00 0.589 times
04 Fri Apr 2025 152.05 145.55 163.25 145.00 0.344 times
28 Fri Mar 2025 145.55 146.10 168.80 145.00 1.031 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unique Organ (UniqueOrgan)

Date Monthly Closing Price Open High Low Volume
21 Mon Apr 2025 150.75 145.55 163.25 144.00 0.297 times
28 Fri Mar 2025 145.55 128.00 168.80 116.90 0.959 times
28 Fri Feb 2025 121.80 150.05 158.35 117.00 0.53 times
31 Fri Jan 2025 149.30 182.75 193.80 136.10 1.019 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unique Organ (UniqueOrgan)

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unique Organ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Unique Organ in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unique Organ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Unique Organ in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unique Organ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.49 and Unique Organ (UniqueOrgan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.

Unique Organ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unique Organ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Unique Organ in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unique Organ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Unique Organ in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unique Organ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.49 and Unique Organ (UniqueOrgan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.

Unique Organ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Unique Organ charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme