Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SriAdhikari) Sri Adhikari complete technical analysis [charts+indicators] | Buy/Sell Sri Adhikari | (SriAdhikari) share price targets

Complete technical analysis of Sri Adhikari (SriAdhikari) by charts plus indicators, forecast predictions and share price targets for Sri Adhikari (SriAdhikari)

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Sri Adhikari is 2891

Date Daily Closing Price Open High Low Volume
10 Wed Sep 2025 1026.20 1038.80 1038.80 973.00 0.316 times
09 Tue Sep 2025 1018.40 1037.40 1054.50 1010.50 0.352 times
08 Mon Sep 2025 1048.05 1079.00 1079.00 1015.00 0.145 times
05 Fri Sep 2025 1031.45 1104.90 1104.90 1002.00 0.548 times
04 Thu Sep 2025 1052.30 1080.00 1080.00 1030.00 1.437 times
03 Wed Sep 2025 1078.55 1055.50 1108.00 1043.60 0.815 times
02 Tue Sep 2025 1091.75 1117.40 1117.40 1068.00 0.363 times
01 Mon Sep 2025 1113.00 1086.35 1146.35 1050.00 2.259 times
29 Fri Aug 2025 1091.80 1138.70 1143.50 1091.80 0.559 times
28 Thu Aug 2025 1149.25 1150.00 1151.30 1111.10 2.428 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1036, but if it comes above 1036, then a intra day buy could be more profitable.
If you take a sell trade below 1036, then use 1036 as stoploss and 971.3 as target. However if you take a buy trade in stock , then use 1036 as stoploss and 1089.97 as target.

Share price targets for Sri Adhikari (SriAdhikari)

Target Type Value
Downside Target 539.50
Downside Target 632.75
Downside Target 768.95
Downside Target 959.00
Downside Target 993.00
Upside Target 1070.95
Upside Target 1132.95
Upside Target 1146.35
Upside Target 1151.30
Upside Target 1240.00
Upside Target 1318.00
Upside Target 1438.45

Intraday share price targets for Sri Adhikari (SriAdhikari)

Target Type Value
Downside Intraday Target 973.13
Downside Intraday Target 920.07
Upside Intraday Target 1079.13
Upside Intraday Target 1132.07
Downside Intraday Target 1026.07

Weekly technical analysis of Sri Adhikari (SriAdhikari)

Date Weekly Closing Price Open High Low Volume
10 Wed Sep 2025 1026.20 1079.00 1079.00 973.00 0.15 times
05 Fri Sep 2025 1031.45 1086.35 1146.35 1002.00 1.201 times
29 Fri Aug 2025 1091.80 1045.50 1151.30 993.00 0.878 times
22 Fri Aug 2025 1099.25 1127.30 1240.00 1070.95 4.092 times
14 Thu Aug 2025 1073.65 1132.95 1132.95 971.45 0.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sri Adhikari (SriAdhikari)

Date Monthly Closing Price Open High Low Volume
10 Wed Sep 2025 1026.20 1086.35 1146.35 973.00 0.467 times
29 Fri Aug 2025 1091.80 1032.85 1318.00 971.45 1.438 times
31 Thu Jul 2025 983.70 1006.95 1438.45 768.95 1.979 times
30 Mon Jun 2025 959.00 562.00 959.00 539.50 0.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sri Adhikari (SriAdhikari)

Price action analysis of Sri Adhikari ( (SriAdhikari) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sri Adhikari ( (SriAdhikari) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sri Adhikari ( (SriAdhikari) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sri Adhikari ( (SriAdhikari) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sri Adhikari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sri Adhikari in short term but the sell signal is initial and weak.

Sri Adhikari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sri Adhikari in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sri Adhikari is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1095.47 and Sri Adhikari (SriAdhikari) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sri Adhikari (SriAdhikari) stock. Volume based technical analysis of Sri Adhikari (SriAdhikari) stock is negative.

Sri Adhikari Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sri Adhikari ( (SriAdhikari) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sri Adhikari ( (SriAdhikari) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sri Adhikari ( (SriAdhikari) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sri Adhikari ( (SriAdhikari) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sri Adhikari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sri Adhikari in short term but the sell signal is initial and weak.

Sri Adhikari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sri Adhikari in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sri Adhikari is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1095.47 and Sri Adhikari (SriAdhikari) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sri Adhikari (SriAdhikari) stock. Volume based technical analysis of Sri Adhikari (SriAdhikari) stock is negative.

Sri Adhikari Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sri Adhikari charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme