(SriAdhikari) Sri Adhikari complete technical analysis [charts+indicators] | Buy/Sell Sri Adhikari | (SriAdhikari) share price targets
Complete technical analysis of Sri Adhikari (SriAdhikari) by charts plus indicators, forecast predictions and share price targets for Sri Adhikari (SriAdhikari)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Sri Adhikari is 718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 585.10 | 585.10 | 592.00 | 585.10 | 0.632 times |
| 28 Wed May 2025 | 597.00 | 597.90 | 597.90 | 588.00 | 0.844 times |
| 27 Tue May 2025 | 589.35 | 589.90 | 589.90 | 578.00 | 1.174 times |
| 26 Mon May 2025 | 578.35 | 567.00 | 578.35 | 567.00 | 1.618 times |
| 23 Fri May 2025 | 567.05 | 555.00 | 567.05 | 549.00 | 2.013 times |
| 22 Thu May 2025 | 555.95 | 555.95 | 555.95 | 555.95 | 0.703 times |
| 21 Wed May 2025 | 567.25 | 578.20 | 578.20 | 567.25 | 0.267 times |
| 20 Tue May 2025 | 578.80 | 590.60 | 590.60 | 578.80 | 0.584 times |
| 19 Mon May 2025 | 590.60 | 594.80 | 594.80 | 590.60 | 0.705 times |
| 16 Fri May 2025 | 591.65 | 595.05 | 596.00 | 591.65 | 0.599 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 576.1 as stoploss in an intra day buy trade for a target of 595.25. However, stock will show a bearish move below 576.1.
Share price targets for Sri Adhikari (SriAdhikari)
| Target Type | Value |
| Downside Target | 349.15 |
| Downside Target | 407.15 |
| Downside Target | 435.10 |
| Downside Target | 507.80 |
| Downside Target | 543.00 |
| Downside Target | 567.00 |
| Upside Target | 591.65 |
| Upside Target | 619.50 |
| Upside Target | 632.75 |
| Upside Target | 707.00 |
| Upside Target | 1478.90 |
Intraday share price targets for Sri Adhikari (SriAdhikari)
| Target Type | Value |
| Downside Intraday Target | 568.77 |
| Downside Intraday Target | 552.43 |
| Upside Intraday Target | 599.67 |
| Upside Intraday Target | 614.23 |
| Downside Intraday Target | 583.33 |
Weekly technical analysis of Sri Adhikari (SriAdhikari)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 585.10 | 567.00 | 597.90 | 567.00 | 0.999 times |
| 23 Fri May 2025 | 567.05 | 594.80 | 594.80 | 549.00 | 0.837 times |
| 16 Fri May 2025 | 591.65 | 595.50 | 619.50 | 591.65 | 0.793 times |
| 09 Fri May 2025 | 593.95 | 608.20 | 632.75 | 593.95 | 0.494 times |
| 02 Fri May 2025 | 608.20 | 674.15 | 707.00 | 596.25 | 1.823 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sri Adhikari (SriAdhikari)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 585.10 | 596.25 | 632.75 | 549.00 | 0.761 times |
| 30 Wed Apr 2025 | 596.30 | 596.65 | 707.00 | 507.80 | 2.338 times |
| 28 Fri Mar 2025 | 608.80 | 443.95 | 608.80 | 435.10 | 0.245 times |
| 28 Fri Feb 2025 | 453.00 | 367.60 | 543.00 | 349.15 | 1.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sri Adhikari (SriAdhikari)
Price action analysis of Sri Adhikari ( (SriAdhikari) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sri Adhikari ( (SriAdhikari) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sri Adhikari ( (SriAdhikari) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sri Adhikari ( (SriAdhikari) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sri Adhikari stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sri Adhikari in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sri Adhikari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sri Adhikari in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sri Adhikari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.26 and Sri Adhikari (SriAdhikari) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sri Adhikari (SriAdhikari) stock. Volume based technical analysis of Sri Adhikari (SriAdhikari) stock is negative.
Sri Adhikari Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sri Adhikari ( (SriAdhikari) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sri Adhikari ( (SriAdhikari) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sri Adhikari ( (SriAdhikari) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sri Adhikari ( (SriAdhikari) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sri Adhikari stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sri Adhikari in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sri Adhikari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sri Adhikari in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sri Adhikari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.26 and Sri Adhikari (SriAdhikari) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sri Adhikari (SriAdhikari) stock. Volume based technical analysis of Sri Adhikari (SriAdhikari) stock is negative.
Sri Adhikari Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sri Adhikari charts
Click here for further forecast and predictions for tomorrow