(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of N G is 1311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 153.85 | 153.00 | 156.70 | 152.00 | 0.453 times |
| 02 Wed Jul 2025 | 152.25 | 155.95 | 155.95 | 151.00 | 1.297 times |
| 01 Tue Jul 2025 | 155.10 | 156.00 | 156.00 | 150.00 | 0.251 times |
| 30 Mon Jun 2025 | 156.00 | 158.70 | 158.70 | 154.30 | 0.69 times |
| 27 Fri Jun 2025 | 156.00 | 156.00 | 157.00 | 154.00 | 1.921 times |
| 26 Thu Jun 2025 | 155.15 | 152.50 | 155.95 | 152.50 | 1.175 times |
| 25 Wed Jun 2025 | 153.00 | 157.00 | 157.00 | 151.00 | 2.021 times |
| 24 Tue Jun 2025 | 155.00 | 156.10 | 160.40 | 154.10 | 1.173 times |
| 23 Mon Jun 2025 | 155.00 | 160.50 | 160.50 | 151.55 | 0.114 times |
| 19 Thu Jun 2025 | 155.75 | 158.10 | 161.40 | 155.60 | 0.143 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 154.5, but if it comes above 154.5, then a intra day buy could be more profitable.
If you take a sell trade below 154.5, then use 154.5 as stoploss and 150.8 as target. However if you take a buy trade in stock , then use 154.5 as stoploss and 157.59 as target.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 150.00 |
| Upside Target | 155.25 |
| Upside Target | 160.50 |
| Upside Target | 163.00 |
| Upside Target | 168.00 |
| Upside Target | 169.95 |
| Upside Target | 180.00 |
| Upside Target | 184.95 |
| Upside Target | 186.90 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 149.67 |
| Downside Intraday Target | 145.48 |
| Upside Intraday Target | 158.37 |
| Upside Intraday Target | 162.88 |
| Upside Intraday Target | 154.18 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 153.85 | 158.70 | 158.70 | 150.00 | 0.42 times |
| 27 Fri Jun 2025 | 156.00 | 160.50 | 160.50 | 151.00 | 2.211 times |
| 19 Thu Jun 2025 | 155.75 | 158.80 | 163.00 | 151.00 | 0.736 times |
| 13 Fri Jun 2025 | 162.00 | 160.10 | 168.00 | 156.05 | 1.133 times |
| 06 Fri Jun 2025 | 160.10 | 160.35 | 169.95 | 158.05 | 0.218 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 153.85 | 156.00 | 156.70 | 150.00 | 0.115 times |
| 30 Mon Jun 2025 | 156.00 | 160.35 | 169.95 | 151.00 | 0.6 times |
| 30 Fri May 2025 | 160.05 | 166.95 | 180.00 | 145.00 | 1.59 times |
| 30 Wed Apr 2025 | 158.95 | 169.45 | 186.90 | 155.25 | 2.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.44 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.44 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow