(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of N G is 2207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 159.50 | 158.20 | 160.40 | 158.20 | 0.369 times |
| 02 Fri May 2025 | 158.15 | 166.95 | 166.95 | 157.00 | 1.508 times |
| 30 Wed Apr 2025 | 158.95 | 160.15 | 167.05 | 155.55 | 1.403 times |
| 29 Tue Apr 2025 | 164.60 | 178.00 | 178.00 | 155.70 | 1.226 times |
| 28 Mon Apr 2025 | 160.05 | 159.50 | 164.00 | 159.50 | 0.138 times |
| 25 Fri Apr 2025 | 155.95 | 165.00 | 165.00 | 155.25 | 0.304 times |
| 24 Thu Apr 2025 | 164.90 | 165.20 | 168.00 | 164.15 | 1.592 times |
| 22 Tue Apr 2025 | 168.00 | 167.00 | 169.00 | 160.60 | 0.682 times |
| 21 Mon Apr 2025 | 166.95 | 163.10 | 166.95 | 163.10 | 0.356 times |
| 17 Thu Apr 2025 | 163.10 | 167.90 | 167.90 | 160.00 | 2.591 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.6, but if it comes above 160.6, then a intra day buy could be more profitable.
If you take a sell trade below 160.6, then use 160.6 as stoploss and 155.7 as target. However if you take a buy trade in stock , then use 160.6 as stoploss and 164.63 as target.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 151.05 |
| Downside Target | 155.00 |
| Upside Target | 166.95 |
| Upside Target | 169.00 |
| Upside Target | 171.45 |
| Upside Target | 171.95 |
| Upside Target | 178.00 |
| Upside Target | 180.00 |
| Upside Target | 184.95 |
| Upside Target | 186.40 |
| Upside Target | 186.90 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 158.33 |
| Downside Intraday Target | 157.17 |
| Upside Intraday Target | 160.53 |
| Upside Intraday Target | 161.57 |
| Downside Intraday Target | 159.37 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 159.50 | 158.20 | 160.40 | 158.20 | 0.086 times |
| 02 Fri May 2025 | 158.15 | 159.50 | 178.00 | 155.55 | 1.457 times |
| 25 Fri Apr 2025 | 155.95 | 163.10 | 169.00 | 155.25 | 0.851 times |
| 17 Thu Apr 2025 | 163.10 | 164.10 | 171.95 | 160.00 | 3.46 times |
| 11 Fri Apr 2025 | 164.10 | 171.45 | 171.45 | 161.00 | 1.424 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 159.50 | 166.95 | 166.95 | 157.00 | 0.173 times |
| 30 Wed Apr 2025 | 158.95 | 169.45 | 186.90 | 155.25 | 2.305 times |
| 28 Fri Mar 2025 | 163.05 | 184.90 | 184.95 | 151.05 | 0.524 times |
| 28 Fri Feb 2025 | 167.00 | 168.00 | 180.00 | 155.00 | 1.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
N G Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.33 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
N G Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.33 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow