(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of N G is 3108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 181.95 | 191.50 | 193.60 | 179.00 | 0.63 times |
| 19 Thu Dec 2024 | 190.30 | 183.00 | 194.00 | 179.60 | 1.805 times |
| 18 Wed Dec 2024 | 185.20 | 173.45 | 194.80 | 170.00 | 6.155 times |
| 17 Tue Dec 2024 | 173.45 | 173.00 | 177.80 | 169.00 | 0.931 times |
| 16 Mon Dec 2024 | 173.00 | 170.00 | 175.50 | 168.00 | 0.292 times |
| 13 Fri Dec 2024 | 174.95 | 170.45 | 174.95 | 169.00 | 0.116 times |
| 12 Thu Dec 2024 | 170.50 | 169.00 | 177.85 | 169.00 | 0.078 times |
| 11 Wed Dec 2024 | 173.25 | 173.95 | 173.95 | 169.00 | 0.114 times |
| 10 Tue Dec 2024 | 174.00 | 174.00 | 174.00 | 168.75 | 0.107 times |
| 09 Mon Dec 2024 | 173.95 | 169.70 | 174.65 | 168.05 | 0.314 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 179.2, but if it comes below 179.2, then a intra day sell could be more profitable.
If you take a sell trade below 179.2, then use 179.2 as stoploss and 173.15 as target. However if you take a buy trade in stock , then use 179.2 as stoploss and 186.4 as target.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 153.75 |
| Downside Target | 168.00 |
| Downside Target | 173.95 |
| Downside Target | 177.85 |
| Downside Target | 178.40 |
| Downside Target | 179.95 |
| Upside Target | 192.00 |
| Upside Target | 194.80 |
| Upside Target | 205.50 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 168.37 |
| Downside Intraday Target | 154.78 |
| Upside Intraday Target | 195.17 |
| Upside Intraday Target | 208.38 |
| Downside Intraday Target | 181.58 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 181.95 | 170.00 | 194.80 | 168.00 | 13.47 times |
| 13 Fri Dec 2024 | 174.95 | 169.70 | 177.85 | 168.05 | 0.917 times |
| 06 Fri Dec 2024 | 168.10 | 168.00 | 173.95 | 161.50 | 0.82 times |
| 29 Fri Nov 2024 | 170.10 | 166.40 | 178.40 | 156.20 | 0.376 times |
| 22 Fri Nov 2024 | 163.25 | 170.00 | 170.05 | 160.00 | 1.179 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 181.95 | 168.00 | 194.80 | 161.50 | 1.832 times |
| 29 Fri Nov 2024 | 170.10 | 170.95 | 178.40 | 155.05 | 1.866 times |
| 31 Thu Oct 2024 | 166.95 | 168.10 | 179.95 | 154.00 | 0.048 times |
| 30 Mon Sep 2024 | 168.10 | 160.60 | 205.50 | 158.20 | 1.996 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for N G in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.7 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for N G in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.7 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow