(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of N G is 19200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 191.25 | 194.35 | 194.35 | 190.40 | 0.069 times |
| 12 Thu Sep 2024 | 194.35 | 190.90 | 200.35 | 190.55 | 1.275 times |
| 11 Wed Sep 2024 | 187.15 | 190.00 | 196.00 | 185.30 | 0.267 times |
| 10 Tue Sep 2024 | 193.65 | 190.00 | 197.60 | 185.00 | 0.122 times |
| 09 Mon Sep 2024 | 187.50 | 190.50 | 190.50 | 186.00 | 0.094 times |
| 06 Fri Sep 2024 | 190.30 | 200.50 | 200.50 | 185.00 | 1.612 times |
| 05 Thu Sep 2024 | 193.35 | 186.00 | 202.00 | 176.00 | 3.583 times |
| 04 Wed Sep 2024 | 184.55 | 158.25 | 186.50 | 158.25 | 2.34 times |
| 03 Tue Sep 2024 | 159.40 | 167.95 | 167.95 | 159.00 | 0.116 times |
| 02 Mon Sep 2024 | 162.20 | 160.60 | 164.00 | 158.20 | 0.13 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 188.2, but if it comes below 188.2, then a intra day sell could be more profitable.
If you take a sell trade below 188.2, then use 188.2 as stoploss and 175.53 as target. However if you take a buy trade in stock , then use 188.2 as stoploss and 203.4 as target.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 149.00 |
| Downside Target | 153.75 |
| Downside Target | 158.20 |
| Downside Target | 177.00 |
| Downside Target | 185.00 |
| Downside Target | 188.80 |
| Downside Target | 189.70 |
| Upside Target | 192.00 |
| Upside Target | 200.35 |
| Upside Target | 202.00 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 184.05 |
| Downside Intraday Target | 176.85 |
| Upside Intraday Target | 199.4 |
| Upside Intraday Target | 207.55 |
| Upside Intraday Target | 192.2 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 191.25 | 190.50 | 200.35 | 185.00 | 0.235 times |
| 06 Fri Sep 2024 | 190.30 | 160.60 | 202.00 | 158.20 | 7.331 times |
| 30 Fri Aug 2024 | 156.95 | 167.55 | 177.00 | 154.95 | 0.837 times |
| 23 Fri Aug 2024 | 167.90 | 179.80 | 180.00 | 162.00 | 0.481 times |
| 16 Fri Aug 2024 | 178.80 | 165.00 | 192.00 | 162.00 | 6.395 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 191.25 | 160.60 | 202.00 | 158.20 | 1.708 times |
| 30 Fri Aug 2024 | 156.95 | 177.95 | 192.00 | 153.75 | 2.568 times |
| 31 Wed Jul 2024 | 175.75 | 176.85 | 178.95 | 160.05 | 0.247 times |
| 28 Fri Jun 2024 | 169.10 | 160.75 | 188.80 | 145.00 | 1.914 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for N G in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.76 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for N G in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.76 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow