(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of N G is 7595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 165.30 | 167.55 | 170.90 | 163.00 | 0.071 times |
| 23 Fri Aug 2024 | 167.90 | 167.60 | 169.70 | 162.50 | 0.224 times |
| 22 Thu Aug 2024 | 164.60 | 173.00 | 173.80 | 162.00 | 1.063 times |
| 21 Wed Aug 2024 | 169.95 | 170.80 | 173.80 | 165.25 | 0.146 times |
| 20 Tue Aug 2024 | 167.75 | 174.65 | 174.65 | 163.60 | 0.571 times |
| 19 Mon Aug 2024 | 171.55 | 179.80 | 180.00 | 166.05 | 1.203 times |
| 16 Fri Aug 2024 | 178.80 | 179.80 | 179.90 | 166.10 | 2.631 times |
| 14 Wed Aug 2024 | 182.90 | 170.70 | 192.00 | 162.00 | 3.786 times |
| 13 Tue Aug 2024 | 166.00 | 170.70 | 170.70 | 166.00 | 0.08 times |
| 12 Mon Aug 2024 | 166.00 | 165.00 | 170.60 | 165.00 | 0.18 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.9 as stoploss in an intra day buy trade for a target of 169.86. However, stock will show a bearish move below 164.9.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 149.00 |
| Downside Target | 153.75 |
| Downside Target | 160.05 |
| Upside Target | 167.70 |
| Upside Target | 176.00 |
| Upside Target | 178.95 |
| Upside Target | 179.75 |
| Upside Target | 180.00 |
| Upside Target | 188.80 |
| Upside Target | 189.70 |
| Upside Target | 192.00 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 161.9 |
| Downside Intraday Target | 158.5 |
| Upside Intraday Target | 169.8 |
| Upside Intraday Target | 174.3 |
| Upside Intraday Target | 166.4 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 165.30 | 167.55 | 170.90 | 163.00 | 0.022 times |
| 23 Fri Aug 2024 | 167.90 | 179.80 | 180.00 | 162.00 | 0.481 times |
| 16 Fri Aug 2024 | 178.80 | 165.00 | 192.00 | 162.00 | 6.395 times |
| 09 Fri Aug 2024 | 172.90 | 170.95 | 179.75 | 153.75 | 0.511 times |
| 02 Fri Aug 2024 | 169.65 | 170.10 | 178.95 | 167.70 | 4.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 165.30 | 177.95 | 192.00 | 153.75 | 2.096 times |
| 31 Wed Jul 2024 | 175.75 | 176.85 | 178.95 | 160.05 | 0.247 times |
| 28 Fri Jun 2024 | 169.10 | 160.75 | 188.80 | 145.00 | 1.914 times |
| 31 Fri May 2024 | 164.00 | 158.10 | 189.70 | 149.00 | 3.686 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for N G in short term but the sell signal is initial and weak.
N G Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.53 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for N G in short term but the sell signal is initial and weak.
N G Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.53 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow