(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
10 day averaged volume of Chembond Chm is 2055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 236.05 | 231.50 | 237.00 | 231.25 | 0.353 times |
| 18 Wed Jun 2025 | 232.10 | 243.00 | 243.00 | 231.25 | 1.567 times |
| 17 Tue Jun 2025 | 243.40 | 237.55 | 246.95 | 236.20 | 0.539 times |
| 16 Mon Jun 2025 | 239.15 | 246.50 | 246.50 | 237.50 | 1.4 times |
| 13 Fri Jun 2025 | 246.10 | 247.00 | 251.00 | 243.80 | 0.331 times |
| 12 Thu Jun 2025 | 251.50 | 250.25 | 251.50 | 247.75 | 1.384 times |
| 11 Wed Jun 2025 | 254.95 | 255.95 | 257.90 | 247.00 | 1.278 times |
| 10 Tue Jun 2025 | 253.00 | 254.50 | 254.50 | 247.60 | 0.684 times |
| 09 Mon Jun 2025 | 252.00 | 264.00 | 264.00 | 246.10 | 1.122 times |
| 06 Fri Jun 2025 | 258.80 | 263.00 | 263.00 | 254.00 | 1.223 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 237.9, but if it comes above 237.9, then a intra day buy could be more profitable.
If you take a sell trade below 237.9, then use 237.9 as stoploss and 227.6 as target. However if you take a buy trade in stock , then use 237.9 as stoploss and 246.52 as target.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 229.30 |
| Upside Target | 240.00 |
| Upside Target | 261.00 |
| Upside Target | 270.30 |
| Upside Target | 309.00 |
| Upside Target | 489.45 |
| Upside Target | 504.00 |
| Upside Target | 525.50 |
| Upside Target | 553.30 |
| Upside Target | 567.85 |
| Upside Target | 600.00 |
| Upside Target | 625.00 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 229.22 |
| Downside Intraday Target | 222.38 |
| Upside Intraday Target | 244.92 |
| Upside Intraday Target | 253.78 |
| Upside Intraday Target | 238.08 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 236.05 | 246.50 | 246.95 | 231.25 | 0.804 times |
| 13 Fri Jun 2025 | 246.10 | 264.00 | 264.00 | 243.80 | 0.502 times |
| 06 Fri Jun 2025 | 258.80 | 235.50 | 263.00 | 229.30 | 0.623 times |
| 30 Fri May 2025 | 247.85 | 265.00 | 270.30 | 240.00 | 1.044 times |
| 23 Fri May 2025 | 264.75 | 299.30 | 309.00 | 261.00 | 1.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 236.05 | 235.50 | 264.00 | 229.30 | 0.327 times |
| 30 Fri May 2025 | 247.85 | 520.20 | 567.85 | 240.00 | 10.132 times |
| 30 Wed Apr 2025 | 520.20 | 514.75 | 553.30 | 489.45 | 0.761 times |
| 28 Fri Mar 2025 | 505.30 | 542.95 | 600.00 | 504.00 | 1.41 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.01 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.01 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow