(ClioInfotec) Clio Infotec complete technical analysis [charts+indicators] | Buy/Sell Clio Infotec | (ClioInfotec) share price targets
Complete technical analysis of Clio Infotec (ClioInfotec) by charts plus indicators, forecast predictions and share price targets for Clio Infotec (ClioInfotec)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Clio Infotec is 1940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 4.70 | 4.31 | 4.70 | 4.31 | 2.568 times |
| 06 Tue May 2025 | 4.31 | 4.85 | 4.99 | 4.14 | 5.503 times |
| 05 Mon May 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0.003 times |
| 02 Fri May 2025 | 4.60 | 4.72 | 4.72 | 4.60 | 0.798 times |
| 30 Wed Apr 2025 | 4.72 | 4.69 | 4.72 | 4.69 | 0.028 times |
| 29 Tue Apr 2025 | 5.00 | 5.01 | 5.01 | 5.00 | 0.066 times |
| 28 Mon Apr 2025 | 5.01 | 5.00 | 5.01 | 5.00 | 0.094 times |
| 25 Fri Apr 2025 | 5.01 | 5.00 | 5.45 | 5.00 | 0.373 times |
| 24 Thu Apr 2025 | 5.00 | 5.02 | 5.02 | 4.85 | 0.653 times |
| 22 Tue Apr 2025 | 5.35 | 5.40 | 5.40 | 4.99 | 2.254 times |
Stock of Clio Infotec (ClioInfotec) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Clio Infotec (ClioInfotec)
| Target Type | Value |
| Downside Target | 4.14 |
| Downside Target | 4.25 |
| Downside Target | 4.47 |
| Upside Target | 4.85 |
| Upside Target | 4.99 |
| Upside Target | 5.10 |
| Upside Target | 5.35 |
| Upside Target | 5.45 |
| Upside Target | 5.82 |
| Upside Target | 6.14 |
| Upside Target | 7.17 |
Intraday share price targets for Clio Infotec (ClioInfotec)
| Target Type | Value |
| Downside Intraday Target | 4.23 |
| Downside Intraday Target | 3.76 |
| Upside Intraday Target | 5.08 |
| Upside Intraday Target | 5.46 |
| Downside Intraday Target | 4.61 |
Weekly technical analysis of Clio Infotec (ClioInfotec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 4.70 | 4.60 | 4.99 | 4.14 | 8.179 times |
| 02 Fri May 2025 | 4.60 | 5.00 | 5.01 | 4.60 | 0.282 times |
| 25 Fri Apr 2025 | 5.01 | 4.98 | 5.45 | 4.85 | 1.35 times |
| 17 Thu Apr 2025 | 4.98 | 5.00 | 5.00 | 4.52 | 2.088 times |
| 11 Fri Apr 2025 | 5.00 | 5.10 | 5.10 | 5.00 | 0.068 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Clio Infotec (ClioInfotec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 4.70 | 4.72 | 4.99 | 4.14 | 0.344 times |
| 30 Wed Apr 2025 | 4.72 | 4.50 | 5.45 | 4.25 | 1.71 times |
| 28 Fri Mar 2025 | 4.47 | 5.06 | 5.82 | 4.47 | 0.798 times |
| 28 Fri Feb 2025 | 5.01 | 5.42 | 6.14 | 5.01 | 0.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clio Infotec (ClioInfotec)
Price action analysis of Clio Infotec ( (ClioInfotec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clio Infotec ( (ClioInfotec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clio Infotec ( (ClioInfotec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clio Infotec ( (ClioInfotec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clio Infotec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clio Infotec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clio Infotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clio Infotec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clio Infotec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and Clio Infotec (ClioInfotec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Clio Infotec (ClioInfotec) stock. Volume based technical analysis of Clio Infotec (ClioInfotec) stock is negative.
Clio Infotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clio Infotec ( (ClioInfotec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clio Infotec ( (ClioInfotec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clio Infotec ( (ClioInfotec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clio Infotec ( (ClioInfotec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clio Infotec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clio Infotec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clio Infotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clio Infotec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clio Infotec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and Clio Infotec (ClioInfotec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Clio Infotec (ClioInfotec) stock. Volume based technical analysis of Clio Infotec (ClioInfotec) stock is negative.
Clio Infotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Clio Infotec charts
Click here for further forecast and predictions for tomorrow