(Bhagil) Bhagil complete technical analysis [charts+indicators] | Buy/Sell Bhagil | (Bhagil) share price targets
Complete technical analysis of Bhagil (Bhagil) by charts plus indicators, forecast predictions and share price targets for Bhagil (Bhagil)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Bhagil is 4385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 201.95 | 199.90 | 203.90 | 195.20 | 3.84 times |
| 29 Tue Jul 2025 | 195.75 | 196.55 | 198.80 | 191.05 | 1.312 times |
| 28 Mon Jul 2025 | 195.90 | 195.00 | 200.50 | 193.70 | 2.685 times |
| 25 Fri Jul 2025 | 195.75 | 195.05 | 200.75 | 193.95 | 0.419 times |
| 24 Thu Jul 2025 | 196.45 | 198.95 | 200.15 | 194.95 | 0.121 times |
| 23 Wed Jul 2025 | 199.20 | 198.40 | 199.85 | 197.05 | 0.469 times |
| 22 Tue Jul 2025 | 197.80 | 198.55 | 201.70 | 196.70 | 0.163 times |
| 21 Mon Jul 2025 | 199.35 | 201.30 | 202.45 | 198.85 | 0.523 times |
| 18 Fri Jul 2025 | 201.15 | 201.70 | 202.95 | 199.10 | 0.683 times |
| 17 Thu Jul 2025 | 201.15 | 207.00 | 207.20 | 199.80 | 1.444 times |
Stock of Bhagil (Bhagil) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 205.1 or till 209.7. Use a stoploss of 201.35 and if this stock hits its stoploss, then it can fall down till 197.56
Share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Target | 141.60 |
| Downside Target | 146.55 |
| Downside Target | 174.60 |
| Downside Target | 189.00 |
| Downside Target | 200.45 |
| Upside Target | 203.90 |
| Upside Target | 205.00 |
| Upside Target | 207.20 |
| Upside Target | 212.75 |
| Upside Target | 217.00 |
| Upside Target | 223.95 |
Intraday share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Intraday Target | 194.03 |
| Downside Intraday Target | 186.12 |
| Upside Intraday Target | 206.88 |
| Upside Intraday Target | 211.82 |
| Downside Intraday Target | 198.97 |
Weekly technical analysis of Bhagil (Bhagil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 201.95 | 195.00 | 203.90 | 191.05 | 4.625 times |
| 25 Fri Jul 2025 | 195.75 | 201.30 | 202.45 | 193.95 | 0.188 times |
| 18 Fri Jul 2025 | 201.15 | 191.40 | 207.20 | 191.40 | 0.967 times |
| 11 Fri Jul 2025 | 204.65 | 223.95 | 223.95 | 200.45 | 0.445 times |
| 04 Fri Jul 2025 | 209.95 | 190.25 | 217.00 | 189.00 | 4.621 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bhagil (Bhagil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 201.95 | 212.10 | 223.95 | 191.05 | 2.003 times |
| 30 Mon Jun 2025 | 209.45 | 187.90 | 212.75 | 174.75 | 0.896 times |
| 30 Fri May 2025 | 186.35 | 150.05 | 205.00 | 142.55 | 3.402 times |
| 30 Wed Apr 2025 | 152.25 | 147.35 | 174.60 | 146.55 | 0.303 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bhagil (Bhagil)
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bhagil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhagil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.15 and Bhagil (Bhagil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bhagil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhagil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.15 and Bhagil (Bhagil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow