(Bhagil) Bhagil complete technical analysis [charts+indicators] | Buy/Sell Bhagil | (Bhagil) share price targets
Complete technical analysis of Bhagil (Bhagil) by charts plus indicators, forecast predictions and share price targets for Bhagil (Bhagil)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Bhagil is 9577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 204.90 | 203.40 | 207.60 | 202.30 | 0.856 times |
| 02 Wed Jul 2025 | 202.55 | 215.00 | 215.00 | 200.10 | 0.684 times |
| 01 Tue Jul 2025 | 211.15 | 212.10 | 217.00 | 204.15 | 3.167 times |
| 30 Mon Jun 2025 | 209.45 | 190.25 | 212.75 | 189.00 | 3.863 times |
| 27 Fri Jun 2025 | 189.00 | 190.35 | 191.35 | 188.05 | 0.241 times |
| 26 Thu Jun 2025 | 188.55 | 191.85 | 194.55 | 187.45 | 0.183 times |
| 25 Wed Jun 2025 | 189.40 | 188.60 | 192.75 | 185.90 | 0.581 times |
| 24 Tue Jun 2025 | 188.50 | 184.05 | 192.65 | 184.00 | 0.811 times |
| 23 Mon Jun 2025 | 179.30 | 179.40 | 182.55 | 174.75 | 0.261 times |
| 19 Thu Jun 2025 | 181.10 | 186.15 | 186.15 | 180.65 | 0.068 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 199.8, but if it comes below 199.8, then a intra day sell could be more profitable.
If you take a sell trade below 199.8, then use 199.8 as stoploss and 191.23 as target. However if you take a buy trade in stock , then use 199.8 as stoploss and 210.2 as target.
Share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Target | 141.60 |
| Downside Target | 146.55 |
| Downside Target | 174.60 |
| Downside Target | 180.65 |
| Downside Target | 188.65 |
| Downside Target | 193.05 |
| Downside Target | 194.55 |
| Downside Target | 195.20 |
| Downside Target | 200.10 |
| Upside Target | 205.00 |
| Upside Target | 212.75 |
| Upside Target | 217.00 |
Intraday share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Intraday Target | 190.27 |
| Downside Intraday Target | 175.63 |
| Upside Intraday Target | 218.27 |
| Upside Intraday Target | 231.63 |
| Downside Intraday Target | 203.63 |
Weekly technical analysis of Bhagil (Bhagil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 204.90 | 190.25 | 217.00 | 189.00 | 4.125 times |
| 27 Fri Jun 2025 | 189.00 | 179.40 | 194.55 | 174.75 | 4.633 times |
| 19 Thu Jun 2025 | 181.10 | 186.40 | 188.65 | 180.65 | 0.356 times |
| 13 Fri Jun 2025 | 186.30 | 190.15 | 193.05 | 184.05 | 0.794 times |
| 06 Fri Jun 2025 | 188.90 | 187.90 | 195.20 | 181.80 | 0.716 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bhagil (Bhagil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 204.90 | 212.10 | 217.00 | 200.10 | 0.51 times |
| 30 Mon Jun 2025 | 209.45 | 187.90 | 212.75 | 174.75 | 0.896 times |
| 30 Fri May 2025 | 186.35 | 150.05 | 205.00 | 142.55 | 3.402 times |
| 30 Wed Apr 2025 | 152.25 | 147.35 | 174.60 | 146.55 | 0.303 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bhagil (Bhagil)
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bhagil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhagil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bhagil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhagil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.74 and Bhagil (Bhagil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bhagil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhagil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bhagil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhagil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.74 and Bhagil (Bhagil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow