(Bhagil) Bhagil complete technical analysis [charts+indicators] | Buy/Sell Bhagil | (Bhagil) share price targets
Complete technical analysis of Bhagil (Bhagil) by charts plus indicators, forecast predictions and share price targets for Bhagil (Bhagil)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Bhagil is 6394
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 185.05 | 187.45 | 188.20 | 182.35 | 0.94 times |
| 28 Wed May 2025 | 186.90 | 185.05 | 190.00 | 183.25 | 0.709 times |
| 27 Tue May 2025 | 183.75 | 185.00 | 186.25 | 182.95 | 0.296 times |
| 26 Mon May 2025 | 183.75 | 190.00 | 190.50 | 182.00 | 1.04 times |
| 23 Fri May 2025 | 189.90 | 187.85 | 191.00 | 184.30 | 0.717 times |
| 22 Thu May 2025 | 187.05 | 183.70 | 188.75 | 183.70 | 0.304 times |
| 21 Wed May 2025 | 184.45 | 186.40 | 189.65 | 182.30 | 0.336 times |
| 20 Tue May 2025 | 186.30 | 202.00 | 202.00 | 185.15 | 1.046 times |
| 19 Mon May 2025 | 192.50 | 205.00 | 205.00 | 190.75 | 3.755 times |
| 16 Fri May 2025 | 173.10 | 173.40 | 176.75 | 168.00 | 1.321 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 186.7 as stoploss in an intra day sell trade for a target of 170.25. However, stock will show a bullish move above 186.7.
Share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Target | 141.60 |
| Downside Target | 146.55 |
| Downside Target | 152.65 |
| Downside Target | 165.45 |
| Downside Target | 174.60 |
| Downside Target | 182.00 |
| Downside Target | 182.30 |
| Upside Target | 190.50 |
| Upside Target | 205.00 |
| Upside Target | 213.70 |
| Upside Target | 214.50 |
Intraday share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Intraday Target | 181.2 |
| Downside Intraday Target | 177.35 |
| Upside Intraday Target | 189.7 |
| Upside Intraday Target | 194.35 |
| Upside Intraday Target | 185.85 |
Weekly technical analysis of Bhagil (Bhagil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 185.05 | 190.00 | 190.50 | 182.00 | 0.485 times |
| 23 Fri May 2025 | 189.90 | 205.00 | 205.00 | 182.30 | 1.755 times |
| 16 Fri May 2025 | 173.10 | 152.65 | 176.75 | 152.65 | 2.308 times |
| 09 Fri May 2025 | 145.35 | 152.90 | 156.00 | 142.55 | 0.772 times |
| 02 Fri May 2025 | 151.95 | 162.15 | 165.45 | 149.40 | 1.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bhagil (Bhagil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 185.05 | 150.05 | 205.00 | 142.55 | 3.329 times |
| 30 Wed Apr 2025 | 152.25 | 147.35 | 174.60 | 146.55 | 0.303 times |
| 28 Fri Mar 2025 | 145.40 | 143.10 | 175.00 | 141.60 | 0.552 times |
| 28 Fri Feb 2025 | 156.85 | 201.85 | 213.70 | 153.45 | 1.487 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bhagil (Bhagil)
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bhagil in short term and the buy signal is strong.
Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.67 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bhagil in short term and the buy signal is strong.
Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.67 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow