(Bhagil) Bhagil complete technical analysis [charts+indicators] | Buy/Sell Bhagil | (Bhagil) share price targets
Complete technical analysis of Bhagil (Bhagil) by charts plus indicators, forecast predictions and share price targets for Bhagil (Bhagil)
10 day averaged volume of Bhagil is 6766
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Aug 2025 | 177.05 | 176.25 | 180.75 | 175.25 | 0.882 times |
11 Mon Aug 2025 | 175.35 | 176.15 | 177.50 | 174.00 | 0.157 times |
08 Fri Aug 2025 | 175.15 | 178.45 | 178.45 | 174.85 | 0.236 times |
07 Thu Aug 2025 | 177.85 | 177.65 | 179.15 | 172.35 | 2.381 times |
06 Wed Aug 2025 | 178.65 | 175.50 | 181.90 | 175.50 | 0.909 times |
05 Tue Aug 2025 | 179.15 | 182.00 | 182.00 | 178.20 | 0.457 times |
04 Mon Aug 2025 | 182.75 | 200.45 | 200.45 | 176.95 | 1.378 times |
01 Fri Aug 2025 | 200.45 | 202.10 | 205.65 | 197.50 | 0.79 times |
31 Thu Jul 2025 | 201.00 | 207.85 | 207.85 | 200.55 | 0.352 times |
30 Wed Jul 2025 | 201.95 | 199.90 | 203.90 | 195.20 | 2.489 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.3, but if it comes above 181.3, then a intra day buy could be more profitable.
If you take a sell trade below 181.3, then use 181.3 as stoploss and 168.7 as target. However if you take a buy trade in stock , then use 181.3 as stoploss and 191.85 as target.
Share price targets for Bhagil (Bhagil)
Target Type | Value |
Downside Target | 142.55 |
Downside Target | 146.55 |
Downside Target | 172.35 |
Upside Target | 180.75 |
Upside Target | 191.05 |
Upside Target | 200.45 |
Upside Target | 202.45 |
Upside Target | 205.00 |
Upside Target | 205.65 |
Upside Target | 207.20 |
Upside Target | 207.85 |
Upside Target | 212.75 |
Upside Target | 223.95 |
Intraday share price targets for Bhagil (Bhagil)
Target Type | Value |
Downside Intraday Target | 173.78 |
Downside Intraday Target | 170.52 |
Upside Intraday Target | 180.53 |
Upside Intraday Target | 184.02 |
Upside Intraday Target | 177.27 |
Weekly technical analysis of Bhagil (Bhagil)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Aug 2025 | 177.05 | 176.15 | 180.75 | 174.00 | 0.194 times |
08 Fri Aug 2025 | 175.15 | 200.45 | 200.45 | 172.35 | 0.862 times |
01 Fri Aug 2025 | 200.45 | 195.00 | 207.85 | 191.05 | 5.664 times |
25 Fri Jul 2025 | 195.75 | 201.30 | 202.45 | 193.95 | 0.188 times |
18 Fri Jul 2025 | 201.15 | 191.40 | 207.20 | 191.40 | 0.967 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bhagil (Bhagil)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Aug 2025 | 177.05 | 202.10 | 205.65 | 172.35 | 0.271 times |
31 Thu Jul 2025 | 201.00 | 212.10 | 223.95 | 191.05 | 2.03 times |
30 Mon Jun 2025 | 209.45 | 187.90 | 212.75 | 174.75 | 0.896 times |
30 Fri May 2025 | 186.35 | 150.05 | 205.00 | 142.55 | 3.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bhagil (Bhagil)
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bhagil in short term and the sell signal is strong.
Bhagil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhagil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.05 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bhagil in short term and the sell signal is strong.
Bhagil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhagil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.05 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow