(Bhagil) Bhagil complete technical analysis [charts+indicators] | Buy/Sell Bhagil | (Bhagil) share price targets
Complete technical analysis of Bhagil (Bhagil) by charts plus indicators, forecast predictions and share price targets for Bhagil (Bhagil)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Bhagil is 10568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 151.90 | 154.45 | 155.05 | 151.75 | 0.54 times |
| 21 Thu Mar 2024 | 154.85 | 153.05 | 156.00 | 151.90 | 0.179 times |
| 20 Wed Mar 2024 | 151.55 | 149.00 | 152.45 | 148.65 | 0.788 times |
| 19 Tue Mar 2024 | 149.30 | 148.00 | 155.35 | 146.50 | 1.209 times |
| 18 Mon Mar 2024 | 148.75 | 148.05 | 153.90 | 147.05 | 0.843 times |
| 15 Fri Mar 2024 | 149.45 | 148.50 | 152.00 | 144.80 | 0.771 times |
| 14 Thu Mar 2024 | 150.10 | 143.50 | 150.20 | 141.05 | 1.687 times |
| 13 Wed Mar 2024 | 143.15 | 157.05 | 162.30 | 140.90 | 0.922 times |
| 12 Tue Mar 2024 | 160.25 | 172.30 | 172.70 | 159.60 | 0.434 times |
| 11 Mon Mar 2024 | 169.15 | 184.05 | 186.35 | 168.25 | 2.571 times |
Share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Target | 140.90 |
| Downside Target | 146.50 |
| Upside Target | 152.05 |
| Upside Target | 156.00 |
| Upside Target | 167.70 |
| Upside Target | 174.65 |
| Upside Target | 182.70 |
| Upside Target | 186.35 |
| Upside Target | 194.80 |
| Upside Target | 204.00 |
| Upside Target | 205.00 |
Intraday share price targets for Bhagil (Bhagil)
| Target Type | Value |
| Downside Intraday Target | 146.93 |
| Downside Intraday Target | 141.97 |
| Upside Intraday Target | 156.43 |
| Upside Intraday Target | 160.97 |
| Downside Intraday Target | 151.47 |
Weekly technical analysis of Bhagil (Bhagil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 151.90 | 148.05 | 156.00 | 146.50 | 0.557 times |
| 15 Fri Mar 2024 | 149.45 | 184.05 | 186.35 | 140.90 | 1.36 times |
| 07 Thu Mar 2024 | 184.05 | 194.80 | 194.80 | 175.15 | 0.613 times |
| 02 Sat Mar 2024 | 190.45 | 197.25 | 205.00 | 183.85 | 0.236 times |
| 23 Fri Feb 2024 | 195.60 | 167.70 | 204.00 | 167.70 | 4.523 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bhagil (Bhagil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 151.90 | 187.55 | 194.80 | 140.90 | 0.311 times |
| 29 Thu Feb 2024 | 184.70 | 164.30 | 205.00 | 160.05 | 4.466 times |
| 31 Wed Jan 2024 | 166.30 | 164.70 | 174.90 | 152.05 | 0.45 times |
| 29 Fri Dec 2023 | 163.45 | 170.00 | 182.70 | 157.45 | 2.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bhagil (Bhagil)
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhagil in short term and the sell signal is strong.
Bhagil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhagil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.86 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bhagil ( (Bhagil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bhagil ( (Bhagil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhagil in short term and the sell signal is strong.
Bhagil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhagil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.86 and Bhagil (Bhagil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil (Bhagil) stock. Volume based technical analysis of Bhagil (Bhagil) stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow