(ShreeGanes) Shree Ganes complete technical analysis [charts+indicators] | Buy/Sell Shree Ganes | (ShreeGanes) share price targets
Complete technical analysis of Shree Ganes (ShreeGanes) by charts plus indicators, forecast predictions and share price targets for Shree Ganes (ShreeGanes)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Shree Ganes is 66
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0.061 times |
| 26 Thu Jun 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0.212 times |
| 25 Wed Jun 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0.015 times |
| 23 Mon Jun 2025 | 25.18 | 25.40 | 25.40 | 25.18 | 0.076 times |
| 19 Thu Jun 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0.061 times |
| 18 Wed Jun 2025 | 24.40 | 23.87 | 24.46 | 23.87 | 0.485 times |
| 17 Tue Jun 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0.061 times |
| 16 Mon Jun 2025 | 23.53 | 22.36 | 23.53 | 22.36 | 7.621 times |
| 13 Fri Jun 2025 | 23.53 | 23.54 | 23.54 | 23.43 | 0.212 times |
| 12 Thu Jun 2025 | 24.02 | 24.05 | 24.05 | 22.85 | 0.136 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.6 as stoploss in an intra day sell trade for a target of 23.77. However, stock will show a bullish move above 24.6.
Share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 21.00 |
| Downside Target | 21.42 |
| Downside Target | 22.01 |
| Downside Target | 23.40 |
| Downside Target | 24.22 |
| Downside Target | 24.25 |
| Downside Target | 24.30 |
| Upside Target | 24.60 |
| Upside Target | 25.40 |
| Upside Target | 27.19 |
| Upside Target | 33.19 |
Intraday share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Intraday Target | 23.93 |
| Downside Intraday Target | 23.57 |
| Upside Intraday Target | 25.03 |
| Upside Intraday Target | 25.77 |
| Upside Intraday Target | 24.67 |
Weekly technical analysis of Shree Ganes (ShreeGanes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 24.30 | 25.40 | 25.40 | 24.30 | 0.044 times |
| 19 Thu Jun 2025 | 24.60 | 22.36 | 24.60 | 22.36 | 1.48 times |
| 13 Fri Jun 2025 | 23.53 | 24.24 | 24.25 | 22.85 | 0.077 times |
| 06 Fri Jun 2025 | 23.22 | 22.30 | 23.40 | 22.01 | 0.79 times |
| 30 Fri May 2025 | 23.45 | 23.61 | 23.70 | 21.42 | 10.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree Ganes (ShreeGanes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 24.30 | 22.30 | 25.40 | 22.01 | 0.219 times |
| 30 Fri May 2025 | 23.45 | 22.57 | 27.19 | 21.42 | 19.478 times |
| 30 Wed Apr 2025 | 22.46 | 22.60 | 24.22 | 22.23 | 0.007 times |
| 28 Fri Mar 2025 | 22.59 | 21.75 | 22.64 | 19.00 | 8.574 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree Ganes (ShreeGanes)
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shree Ganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shree Ganes in short term and the buy signal is strong.
Shree Ganes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Ganes in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree Ganes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and Shree Ganes (ShreeGanes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shree Ganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shree Ganes in short term and the buy signal is strong.
Shree Ganes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Ganes in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree Ganes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and Shree Ganes (ShreeGanes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Ganes charts
Click here for further forecast and predictions for tomorrow