(ShreeGanes) Shree Ganes complete technical analysis [charts+indicators] | Buy/Sell Shree Ganes | (ShreeGanes) share price targets
Complete technical analysis of Shree Ganes (ShreeGanes) by charts plus indicators, forecast predictions and share price targets for Shree Ganes (ShreeGanes)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Shree Ganes is 1106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0.081 times |
| 06 Fri Jun 2025 | 23.22 | 22.01 | 23.22 | 22.01 | 2.72 times |
| 05 Thu Jun 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0.002 times |
| 04 Wed Jun 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 0.181 times |
| 03 Tue Jun 2025 | 23.40 | 23.15 | 23.40 | 23.15 | 0.438 times |
| 02 Mon Jun 2025 | 23.20 | 22.30 | 23.34 | 22.28 | 0.993 times |
| 30 Fri May 2025 | 23.45 | 22.53 | 23.45 | 21.42 | 4.86 times |
| 28 Wed May 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 0.09 times |
| 27 Tue May 2025 | 23.70 | 22.02 | 23.70 | 22.02 | 0.425 times |
| 26 Mon May 2025 | 23.17 | 23.61 | 23.61 | 23.17 | 0.11 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.7 as stoploss in an intra day sell trade for a target of 23.5. However, stock will show a bullish move above 24.7.
Share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 21.00 |
| Downside Target | 21.42 |
| Downside Target | 22.01 |
| Downside Target | 24.22 |
| Downside Target | 24.24 |
| Upside Target | 24.87 |
| Upside Target | 27.19 |
| Upside Target | 33.19 |
Intraday share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Intraday Target | 24.24 |
| Downside Intraday Target | 24.24 |
| Downside Intraday Target | 24.24 |
| Downside Intraday Target | 24.24 |
| Downside Intraday Target | 24.24 |
Weekly technical analysis of Shree Ganes (ShreeGanes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0.019 times |
| 06 Fri Jun 2025 | 23.22 | 22.30 | 23.40 | 22.01 | 0.79 times |
| 30 Fri May 2025 | 23.45 | 23.61 | 23.70 | 21.42 | 10.892 times |
| 23 Fri May 2025 | 22.49 | 23.87 | 24.87 | 22.49 | 0.032 times |
| 16 Fri May 2025 | 25.11 | 23.00 | 27.19 | 23.00 | 8.453 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree Ganes (ShreeGanes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 24.24 | 22.30 | 24.24 | 22.01 | 0.187 times |
| 30 Fri May 2025 | 23.45 | 22.57 | 27.19 | 21.42 | 19.478 times |
| 30 Wed Apr 2025 | 22.46 | 22.60 | 24.22 | 22.23 | 0.007 times |
| 28 Fri Mar 2025 | 22.59 | 21.75 | 22.64 | 19.00 | 8.574 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree Ganes (ShreeGanes)
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shree Ganes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Ganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shree Ganes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree Ganes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and Shree Ganes (ShreeGanes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shree Ganes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Ganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shree Ganes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree Ganes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and Shree Ganes (ShreeGanes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Ganes charts
Click here for further forecast and predictions for tomorrow