(ShreeGanes) Shree Ganes complete technical analysis [charts+indicators] | Buy/Sell Shree Ganes | (ShreeGanes) share price targets
Complete technical analysis of Shree Ganes (ShreeGanes) by charts plus indicators, forecast predictions and share price targets for Shree Ganes (ShreeGanes)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Shree Ganes is 134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 22.57 | 23.50 | 23.50 | 22.57 | 3.097 times |
| 02 Fri May 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 0.381 times |
| 30 Wed Apr 2025 | 22.46 | 22.45 | 22.46 | 22.45 | 3.739 times |
| 29 Tue Apr 2025 | 22.45 | 23.62 | 23.62 | 22.45 | 0.41 times |
| 28 Mon Apr 2025 | 23.62 | 23.73 | 23.73 | 23.62 | 0.06 times |
| 25 Fri Apr 2025 | 23.62 | 23.50 | 23.62 | 23.50 | 0.112 times |
| 24 Thu Apr 2025 | 22.50 | 23.41 | 23.41 | 22.50 | 3.791 times |
| 22 Tue Apr 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0.657 times |
| 21 Mon Apr 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0.007 times |
| 17 Thu Apr 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0.007 times |
Stock of Shree Ganes (ShreeGanes) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 23.3 or till 24.8. Use a stoploss of 22.07 and if this stock hits its stoploss, then it can fall down till 20.82
Share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 21.00 |
| Downside Target | 22.23 |
| Upside Target | 23.15 |
| Upside Target | 23.50 |
| Upside Target | 23.62 |
| Upside Target | 23.73 |
| Upside Target | 24.22 |
| Upside Target | 31.15 |
| Upside Target | 33.19 |
Intraday share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Intraday Target | 22.26 |
| Downside Intraday Target | 21.95 |
| Upside Intraday Target | 23.19 |
| Upside Intraday Target | 23.81 |
| Upside Intraday Target | 22.88 |
Weekly technical analysis of Shree Ganes (ShreeGanes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 22.57 | 23.50 | 23.50 | 22.57 | 0.675 times |
| 02 Fri May 2025 | 22.57 | 23.73 | 23.73 | 22.45 | 1.005 times |
| 25 Fri Apr 2025 | 23.62 | 22.30 | 23.62 | 22.30 | 612 times |
| 17 Thu Apr 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0.006 times |
| 11 Fri Apr 2025 | 22.23 | 24.09 | 24.22 | 22.23 | 31.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree Ganes (ShreeGanes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 22.57 | 22.57 | 23.50 | 22.57 | 0.348 times |
| 30 Wed Apr 2025 | 22.46 | 22.60 | 24.22 | 22.23 | 0.007 times |
| 28 Fri Mar 2025 | 22.59 | 21.75 | 22.64 | 19.00 | 8.574 times |
| 28 Fri Feb 2025 | 21.57 | 28.24 | 33.19 | 21.00 | 0.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree Ganes (ShreeGanes)
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shree Ganes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shree Ganes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Ganes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shree Ganes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree Ganes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and Shree Ganes (ShreeGanes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shree Ganes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shree Ganes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Ganes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shree Ganes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree Ganes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and Shree Ganes (ShreeGanes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Ganes charts
Click here for further forecast and predictions for tomorrow