(ShreeGanes) Shree Ganes complete technical analysis [charts+indicators] | Buy/Sell Shree Ganes | (ShreeGanes) share price targets
Complete technical analysis of Shree Ganes (ShreeGanes) by charts plus indicators, forecast predictions and share price targets for Shree Ganes (ShreeGanes)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Shree Ganes is 701
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 0.013 times |
| 17 Mon Feb 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 0.389 times |
| 14 Fri Feb 2025 | 30.40 | 30.60 | 30.60 | 30.40 | 0.31 times |
| 13 Thu Feb 2025 | 32.00 | 32.00 | 32.49 | 32.00 | 0.22 times |
| 12 Wed Feb 2025 | 31.00 | 32.60 | 32.75 | 31.00 | 0.183 times |
| 11 Tue Feb 2025 | 32.30 | 33.19 | 33.19 | 32.30 | 0.031 times |
| 10 Mon Feb 2025 | 31.64 | 32.30 | 33.19 | 31.64 | 5.425 times |
| 07 Fri Feb 2025 | 31.64 | 31.65 | 31.65 | 31.49 | 0.193 times |
| 06 Thu Feb 2025 | 30.15 | 33.00 | 33.00 | 30.10 | 0.14 times |
| 05 Wed Feb 2025 | 31.50 | 32.29 | 32.29 | 29.25 | 2.34 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.8, but if it comes above 27.8, then a intra day buy could be more profitable.
If you take a sell trade below 27.8, then use 27.8 as stoploss and 25.6 as target. However if you take a buy trade in stock , then use 27.8 as stoploss and 29.53 as target.
Share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Target | 23.15 |
| Downside Target | 26.00 |
| Downside Target | 26.67 |
| Upside Target | 28.88 |
| Upside Target | 29.71 |
| Upside Target | 30.40 |
| Upside Target | 31.15 |
| Upside Target | 33.00 |
| Upside Target | 33.19 |
| Upside Target | 33.60 |
| Upside Target | 36.80 |
| Upside Target | 38.53 |
| Upside Target | 38.76 |
Intraday share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Intraday Target | 26.96 |
| Downside Intraday Target | 26.48 |
| Upside Intraday Target | 28.4 |
| Upside Intraday Target | 29.36 |
| Upside Intraday Target | 27.92 |
Weekly technical analysis of Shree Ganes (ShreeGanes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 27.44 | 28.88 | 28.88 | 27.44 | 0.065 times |
| 14 Fri Feb 2025 | 30.40 | 32.30 | 33.19 | 30.40 | 1.016 times |
| 07 Fri Feb 2025 | 31.64 | 28.24 | 33.00 | 26.83 | 0.033 times |
| 31 Fri Jan 2025 | 26.90 | 31.15 | 31.15 | 26.67 | 263.729 times |
| 24 Fri Jan 2025 | 29.70 | 26.30 | 29.71 | 26.00 | 0.149 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree Ganes (ShreeGanes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 27.44 | 28.24 | 33.19 | 26.83 | 0.06 times |
| 31 Fri Jan 2025 | 26.90 | 27.70 | 31.15 | 23.15 | 3.322 times |
| 31 Tue Dec 2024 | 27.02 | 35.55 | 36.80 | 27.00 | 8.946 times |
| 29 Fri Nov 2024 | 34.68 | 37.43 | 38.76 | 33.60 | 0.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree Ganes (ShreeGanes)
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree Ganes in short term but the sell signal is initial and weak.
Shree Ganes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Ganes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree Ganes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.42 and Shree Ganes (ShreeGanes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree Ganes in short term but the sell signal is initial and weak.
Shree Ganes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Ganes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree Ganes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.42 and Shree Ganes (ShreeGanes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Ganes charts
Click here for further forecast and predictions for tomorrow