(ShreeGanes) Shree Ganes complete technical analysis [charts+indicators] | Buy/Sell Shree Ganes | (ShreeGanes) share price targets
Complete technical analysis of Shree Ganes (ShreeGanes) by charts plus indicators, forecast predictions and share price targets for Shree Ganes (ShreeGanes)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Shree Ganes is 11135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 28.00 | 29.76 | 29.76 | 28.00 | 0.002 times |
| 29 Wed Jan 2025 | 28.35 | 28.35 | 28.35 | 27.00 | 0.006 times |
| 28 Tue Jan 2025 | 27.00 | 27.52 | 29.62 | 27.00 | 5.62 times |
| 27 Mon Jan 2025 | 28.22 | 31.15 | 31.15 | 28.22 | 4.064 times |
| 24 Fri Jan 2025 | 29.70 | 29.71 | 29.71 | 29.70 | 0.016 times |
| 23 Thu Jan 2025 | 28.30 | 26.00 | 28.30 | 26.00 | 0.017 times |
| 22 Wed Jan 2025 | 26.96 | 27.50 | 27.50 | 26.96 | 0.001 times |
| 21 Tue Jan 2025 | 26.96 | 26.30 | 28.12 | 26.30 | 0.01 times |
| 17 Fri Jan 2025 | 26.79 | 28.12 | 28.12 | 26.79 | 0.226 times |
| 16 Thu Jan 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 0 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.2 as stoploss in an intra day sell trade for a target of 26.56. However, stock will show a bullish move above 28.2.
Share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Target | 23.15 |
| Downside Target | 24.31 |
| Downside Target | 26.00 |
| Downside Target | 27.00 |
| Upside Target | 28.12 |
| Upside Target | 29.71 |
| Upside Target | 30.42 |
| Upside Target | 31.14 |
| Upside Target | 31.73 |
| Upside Target | 33.42 |
| Upside Target | 33.60 |
| Upside Target | 36.80 |
| Upside Target | 38.53 |
| Upside Target | 38.76 |
Intraday share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Intraday Target | 26.28 |
| Downside Intraday Target | 24.57 |
| Upside Intraday Target | 30.43 |
| Upside Intraday Target | 32.87 |
| Upside Intraday Target | 28.72 |
Weekly technical analysis of Shree Ganes (ShreeGanes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 28.00 | 31.15 | 31.15 | 27.00 | 220.243 times |
| 24 Fri Jan 2025 | 29.70 | 26.30 | 29.71 | 26.00 | 0.149 times |
| 17 Fri Jan 2025 | 26.79 | 24.31 | 28.12 | 24.31 | 0.256 times |
| 10 Fri Jan 2025 | 23.16 | 27.00 | 27.00 | 23.15 | 1.895 times |
| 01 Wed Jan 2025 | 26.59 | 29.57 | 30.42 | 26.07 | 0.36 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shree Ganes (ShreeGanes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 28.00 | 27.70 | 31.15 | 23.15 | 2.84 times |
| 31 Tue Dec 2024 | 27.02 | 35.55 | 36.80 | 27.00 | 8.946 times |
| 29 Fri Nov 2024 | 34.68 | 37.43 | 38.76 | 33.60 | 0.306 times |
| 31 Thu Oct 2024 | 37.43 | 32.93 | 38.53 | 31.73 | 2.252 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shree Ganes (ShreeGanes)
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shree Ganes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Ganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shree Ganes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree Ganes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.5 and Shree Ganes (ShreeGanes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shree Ganes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Ganes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shree Ganes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree Ganes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.5 and Shree Ganes (ShreeGanes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Ganes charts
Click here for further forecast and predictions for tomorrow