(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Ceejay Finan is 1011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 290.15 | 305.00 | 305.00 | 285.00 | 0.541 times |
| 03 Fri Jan 2025 | 302.45 | 316.00 | 316.00 | 291.00 | 0.42 times |
| 02 Thu Jan 2025 | 296.55 | 315.00 | 326.00 | 295.85 | 0.701 times |
| 01 Wed Jan 2025 | 312.40 | 288.10 | 324.00 | 271.40 | 2.803 times |
| 31 Tue Dec 2024 | 287.05 | 277.95 | 305.00 | 273.80 | 2.881 times |
| 30 Mon Dec 2024 | 286.90 | 262.00 | 293.65 | 262.00 | 1.5 times |
| 27 Fri Dec 2024 | 276.90 | 282.95 | 282.95 | 276.00 | 0.013 times |
| 26 Thu Dec 2024 | 270.00 | 263.70 | 272.00 | 263.70 | 0.05 times |
| 24 Tue Dec 2024 | 277.50 | 269.30 | 284.50 | 266.10 | 0.945 times |
| 23 Mon Dec 2024 | 269.15 | 261.50 | 282.80 | 261.30 | 0.425 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 293.5 as stoploss in an intra day sell trade for a target of 278.44. However, stock will show a bullish move above 293.5.
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 226.60 |
| Downside Target | 233.30 |
| Downside Target | 241.00 |
| Downside Target | 260.00 |
| Downside Target | 271.40 |
| Downside Target | 284.50 |
| Upside Target | 300.00 |
| Upside Target | 305.00 |
| Upside Target | 326.00 |
| Upside Target | 342.20 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 281.77 |
| Downside Intraday Target | 273.38 |
| Upside Intraday Target | 301.77 |
| Upside Intraday Target | 313.38 |
| Upside Intraday Target | 293.38 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 290.15 | 305.00 | 305.00 | 285.00 | 0.065 times |
| 03 Fri Jan 2025 | 302.45 | 262.00 | 326.00 | 262.00 | 5.795 times |
| 27 Fri Dec 2024 | 276.90 | 261.50 | 284.50 | 261.30 | 0.397 times |
| 20 Fri Dec 2024 | 272.80 | 290.00 | 300.00 | 260.00 | 0.943 times |
| 13 Fri Dec 2024 | 272.70 | 259.90 | 300.00 | 241.00 | 2.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 290.15 | 288.10 | 326.00 | 271.40 | 0.297 times |
| 31 Tue Dec 2024 | 287.05 | 279.00 | 305.00 | 241.00 | 1.822 times |
| 29 Fri Nov 2024 | 260.30 | 246.10 | 273.00 | 228.25 | 0.651 times |
| 31 Thu Oct 2024 | 245.10 | 247.00 | 285.90 | 226.60 | 0.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceejay Finan in short term and the buy signal is strong.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.67 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceejay Finan in short term and the buy signal is strong.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.67 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow