(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Ceejay Finan is 5054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 272.95 | 252.60 | 275.00 | 252.00 | 0.374 times |
| 17 Tue Sep 2024 | 260.00 | 275.00 | 279.95 | 254.20 | 0.944 times |
| 16 Mon Sep 2024 | 272.75 | 327.00 | 342.20 | 267.00 | 7.241 times |
| 13 Fri Sep 2024 | 285.20 | 233.30 | 291.60 | 233.30 | 1.165 times |
| 12 Thu Sep 2024 | 243.00 | 244.35 | 254.45 | 238.15 | 0.072 times |
| 11 Wed Sep 2024 | 244.25 | 269.40 | 269.40 | 240.00 | 0.142 times |
| 10 Tue Sep 2024 | 258.00 | 266.85 | 266.85 | 246.45 | 0.079 times |
| 09 Mon Sep 2024 | 249.50 | 259.00 | 259.00 | 249.50 | 0.014 times |
| 06 Fri Sep 2024 | 259.75 | 251.30 | 267.60 | 243.70 | 0.111 times |
| 05 Thu Sep 2024 | 261.30 | 263.00 | 269.50 | 256.10 | 0.139 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 266.8, but if it comes below 266.8, then a intra day sell could be more profitable.
If you take a sell trade below 266.8, then use 266.8 as stoploss and 254.33 as target. However if you take a buy trade in stock , then use 266.8 as stoploss and 281.8 as target.
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 171.05 |
| Downside Target | 187.20 |
| Downside Target | 207.05 |
| Downside Target | 213.20 |
| Downside Target | 222.50 |
| Downside Target | 233.30 |
| Downside Target | 244.00 |
| Downside Target | 252.00 |
| Downside Target | 264.65 |
| Downside Target | 272.00 |
| Upside Target | 291.60 |
| Upside Target | 294.80 |
| Upside Target | 342.20 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 235.9 |
| Downside Intraday Target | 198.85 |
| Upside Intraday Target | 326.1 |
| Upside Intraday Target | 379.25 |
| Upside Intraday Target | 289.05 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 272.95 | 327.00 | 342.20 | 252.00 | 5.813 times |
| 13 Fri Sep 2024 | 285.20 | 259.00 | 291.60 | 233.30 | 0.461 times |
| 06 Fri Sep 2024 | 259.75 | 255.00 | 294.80 | 235.75 | 2.847 times |
| 30 Fri Aug 2024 | 241.75 | 244.80 | 272.00 | 226.70 | 2.006 times |
| 23 Fri Aug 2024 | 240.00 | 237.00 | 265.00 | 222.50 | 3.025 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 272.95 | 255.00 | 342.20 | 233.30 | 3.204 times |
| 30 Fri Aug 2024 | 241.75 | 229.00 | 272.00 | 213.20 | 0.742 times |
| 31 Wed Jul 2024 | 235.00 | 217.00 | 264.65 | 207.05 | 1.53 times |
| 28 Fri Jun 2024 | 216.90 | 188.25 | 244.00 | 187.20 | 0.185 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceejay Finan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceejay Finan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.95 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceejay Finan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceejay Finan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.95 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow